ESTEE Historical Data

ESTEE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₆381
+0.33%
$ 160,185 $ 56,055
Dec 14, 12 AM $ 0.0₆38
-0.94%
$ 159,751 $ 55,976
Dec 13, 10 PM $ 0.0₆38
+0.61%
$ 159,671 $ 55,338
Dec 13, 9 PM $ 0.0₆375
-1.38%
$ 157,556 $ 55,709
Dec 13, 8 PM $ 0.0₆38
+0.04%
$ 159,874 $ 56,336
Dec 13, 6 PM $ 0.0₆376
-0.78%
$ 158,178 $ 56,890
Dec 13, 5 PM $ 0.0₆375
-1.23%
$ 157,739 $ 56,261
Dec 13, 4 PM $ 0.0₆376
-1.10%
$ 158,014 $ 55,977
Dec 13, 3 PM $ 0.0₆38
+0.54%
$ 159,768 $ 56,014
Dec 13, 2 PM $ 0.0₆378
+0.39%
$ 159,177 $ 56,481
Dec 13, 1 PM $ 0.0₆38
+1.32%
$ 159,918 $ 57,938
Dec 13, 12 PM $ 0.0₆377
-1.00%
$ 158,420 $ 58,085
Dec 13, 10 AM $ 0.0₆379
-0.37%
$ 159,509 $ 57,480
Dec 13, 9 AM $ 0.0₆379
-0.21%
$ 159,628 $ 57,993
Dec 13, 8 AM $ 0.0₆376
+0.91%
$ 158,333 $ 57,768
Dec 13, 7 AM $ 0.0₆373
-0.43%
$ 156,847 $ 56,692
Dec 13, 6 AM $ 0.0₆376
-0.01%
$ 158,258 $ 57,864
Dec 13, 5 AM $ 0.0₆376
+0.57%
$ 158,238 $ 57,937
Dec 13, 4 AM $ 0.0₆374
-0.43%
$ 157,401 $ 58,486
Dec 13, 3 AM $ 0.0₆376
+1.03%
$ 158,144 $ 58,424
Dec 13, 2 AM $ 0.0₆372
-0.98%
$ 156,539 $ 58,867
Dec 12, 10 PM $ 0.0₆373
+0.00%
$ 156,731 $ 61,486
Dec 12, 9 PM $ 0.0₆377
+1.19%
$ 158,433 $ 61,362
Dec 12, 8 PM $ 0.0₆372
-0.32%
$ 156,444 $ 60,939
Dec 12, 7 PM $ 0.0₆373
-0.88%
$ 157,081 $ 60,910
Dec 12, 6 PM $ 0.0₆376
+1.43%
$ 158,331 $ 62,275
Dec 12, 5 PM $ 0.0₆373
+0.34%
$ 156,751 $ 62,939
Dec 12, 4 PM $ 0.0₆371
-0.35%
$ 155,943 $ 62,856
Dec 12, 3 PM $ 0.0₆374
-4.23%
$ 157,288 $ 62,822
Dec 12, 2 PM $ 0.0₆39
-0.53%
$ 163,903 $ 65,094
Dec 12, 8 AM $ 0.0₆356
+2.60%
$ 149,739 $ 61,310
Dec 12, 7 AM $ 0.0₆347
-1.07%
$ 145,823 $ 61,127
Dec 12, 6 AM $ 0.0₆347
-1.04%
$ 145,860 $ 60,590
Dec 12, 4 AM $ 0.0₆346
+0.06%
$ 145,415 $ 58,644
Dec 12, 3 AM $ 0.0₆349
+0.12%
$ 146,637 $ 58,458
Dec 12, 2 AM $ 0.0₆35
+0.60%
$ 147,057 $ 59,335
Dec 11, 11 PM $ 0.0₆35
+0.96%
$ 147,185 $ 58,363
Dec 11, 10 PM $ 0.0₆349
+0.46%
$ 146,635 $ 58,439
Dec 11, 9 PM $ 0.0₆351
+0.62%
$ 147,590 $ 57,203
Dec 11, 3 PM $ 0.0₆386
+0.08%
$ 162,388 $ 55,179
Dec 11, 9 AM $ 0.0₆344
+0.00%
$ 144,914 $ 56,775
Dec 11, 3 AM $ 0.0₆388
+0.23%
$ 163,136 $ 57,014
Dec 11, 2 AM $ 0.0₆391
-0.40%
$ 164,327 $ 57,370
Dec 11, 1 AM $ 0.0₆347
+0.69%
$ 146,155 $ 58,570
Dec 10, 7 PM $ 0.0₆412
+0.61%
$ 173,515 $ 61,753
Dec 10, 6 PM $ 0.0₆414
+1.65%
$ 174,175 $ 61,754
Dec 10, 5 PM $ 0.0₆409
-0.25%
$ 172,027 $ 61,995
Dec 10, 1 PM $ 0.0₆398
+0.03%
$ 167,559 $ 59,581
Dec 10, 12 PM $ 0.0₆4
-0.67%
$ 168,183 $ 59,770
Dec 10, 11 AM $ 0.0₆402
+0.38%
$ 169,109 $ 59,692