ESTEE Historical Data

ESTEE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₆399
-0.77%
$ 167,694 $ 59,848
Dec 10, 8 AM $ 0.0₆401
-0.59%
$ 168,591 $ 59,554
Dec 10, 7 AM $ 0.0₆402
+0.58%
$ 169,086 $ 58,831
Dec 10, 5 AM $ 0.0₆402
-0.37%
$ 169,200 $ 57,076
Dec 10, 4 AM $ 0.0₆401
-0.17%
$ 168,523 $ 57,393
Dec 10, 3 AM $ 0.0₆401
-0.15%
$ 168,611 $ 57,988
Dec 9, 11 PM $ 0.0₆399
-0.72%
$ 167,651 $ 56,533
Dec 9, 10 PM $ 0.0₆403
+0.67%
$ 169,549 $ 56,160
Dec 9, 5 PM $ 0.0₆355
-0.91%
$ 149,532 $ 55,900
Dec 9, 4 PM $ 0.0₆358
+4.35%
$ 150,441 $ 55,331
Dec 9, 3 PM $ 0.0₆34
+2.07%
$ 143,130 $ 53,443
Dec 9, 1 PM $ 0.0₆333
+0.10%
$ 140,116 $ 53,165
Dec 9, 12 PM $ 0.0₆335
+1.90%
$ 140,961 $ 53,274
Dec 9, 11 AM $ 0.0₆328
-1.08%
$ 138,163 $ 53,121
Dec 9, 5 AM $ 0.0₆376
+0.00%
$ 158,324 $ 55,773
Dec 9, 4 AM $ 0.0₆377
+0.68%
$ 158,746 $ 55,762
Dec 9, 3 AM $ 0.0₆379
+0.44%
$ 159,311 $ 56,346
Dec 9, 2 AM $ 0.0₆377
-0.12%
$ 158,611 $ 55,096
Dec 9, 1 AM $ 0.0₆375
+0.31%
$ 157,884 $ 54,887
Dec 9, 12 AM $ 0.0₆376
+0.05%
$ 158,081 $ 56,480
Dec 8, 11 PM $ 0.0₆375
-1.04%
$ 157,714 $ 55,981
Dec 8, 10 PM $ 0.0₆376
-0.82%
$ 158,010 $ 55,263
Dec 8, 9 PM $ 0.0₆381
+0.47%
$ 160,310 $ 55,667
Dec 8, 8 PM $ 0.0₆378
-0.17%
$ 159,193 $ 56,244
Dec 8, 7 PM $ 0.0₆378
+1.31%
$ 159,040 $ 55,113
Dec 8, 6 PM $ 0.0₆377
+0.32%
$ 158,712 $ 54,590
Dec 8, 5 PM $ 0.0₆375
-0.27%
$ 157,897 $ 54,313
Dec 8, 4 PM $ 0.0₆379
+0.93%
$ 159,255 $ 54,390
Dec 8, 3 PM $ 0.0₆374
-2.50%
$ 157,368 $ 53,286
Dec 8, 2 PM $ 0.0₆382
+0.55%
$ 160,789 $ 53,342
Dec 8, 1 PM $ 0.0₆379
+0.47%
$ 159,463 $ 53,117
Dec 8, 10 AM $ 0.0₆384
-0.42%
$ 161,511 $ 53,300
Dec 8, 9 AM $ 0.0₆381
-0.38%
$ 160,291 $ 52,982
Dec 8, 8 AM $ 0.0₆382
+0.32%
$ 160,894 $ 51,496
Dec 8, 7 AM $ 0.0₆381
-0.29%
$ 160,396 $ 52,194
Dec 8, 6 AM $ 0.0₆381
+0.00%
$ 160,265 $ 51,437
Dec 8, 2 AM $ 0.0₆378
-1.16%
$ 159,090 $ 49,242
Dec 8, 1 AM $ 0.0₆382
+1.50%
$ 160,754 $ 49,066
Dec 8, 12 AM $ 0.0₆377
+1.19%
$ 158,433 $ 47,712
Dec 7, 10 PM $ 0.0₆33
-0.64%
$ 138,684 $ 48,883
Dec 7, 9 PM $ 0.0₆33
-1.73%
$ 139,023 $ 50,325
Dec 7, 8 PM $ 0.0₆336
-0.08%
$ 141,464 $ 50,679
Dec 7, 4 PM $ 0.0₆329
+0.00%
$ 138,448 $ 50,123
Dec 7, 10 AM $ 0.0₆376
+0.00%
$ 157,986 $ 51,523
Dec 7, 4 AM $ 0.0₆331
+0.09%
$ 139,161 $ 51,638
Dec 7, 3 AM $ 0.0₆331
-0.06%
$ 139,048 $ 51,518
Dec 7, 2 AM $ 0.0₆332
-0.21%
$ 139,832 $ 51,701
Dec 7, 1 AM $ 0.0₆333
-0.05%
$ 140,248 $ 51,660
Dec 7, 12 AM $ 0.0₆33
-0.87%
$ 138,623 $ 52,157
Dec 6, 8 PM $ 0.0₆329
-0.99%
$ 138,312 $ 51,285