ESTEE Historical Data

ESTEE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₆379
+1.45%
$ 159,318 $ 49,310
Dec 6, 1 PM $ 0.0₆373
-0.55%
$ 157,042 $ 49,221
Dec 6, 12 PM $ 0.0₆372
-1.24%
$ 156,366 $ 48,274
Dec 6, 11 AM $ 0.0₆376
+0.21%
$ 158,244 $ 48,945
Dec 6, 10 AM $ 0.0₆376
+0.85%
$ 157,985 $ 47,786
Dec 6, 8 AM $ 0.0₆375
-0.05%
$ 157,684 $ 49,542
Dec 6, 7 AM $ 0.0₆374
-0.02%
$ 157,396 $ 49,317
Dec 6, 6 AM $ 0.0₆372
-0.86%
$ 156,348 $ 48,462
Dec 6, 5 AM $ 0.0₆375
-0.15%
$ 157,638 $ 50,173
Dec 6, 4 AM $ 0.0₆375
-0.08%
$ 157,938 $ 50,065
Dec 6, 2 AM $ 0.0₆369
-0.24%
$ 155,394 $ 51,027
Dec 6, 1 AM $ 0.0₆371
-1.11%
$ 155,866 $ 51,065
Dec 6, 12 AM $ 0.0₆374
+1.26%
$ 157,525 $ 51,268
Dec 5, 11 PM $ 0.0₆37
+0.10%
$ 155,573 $ 52,048
Dec 5, 10 PM $ 0.0₆37
-0.33%
$ 155,452 $ 51,944
Dec 5, 4 PM $ 0.0₆387
-2.90%
$ 162,699 $ 52,130
Dec 5, 3 PM $ 0.0₆402
+1.67%
$ 169,311 $ 54,136
Dec 5, 10 AM $ 0.0₆402
+2.34%
$ 168,982 $ 58,089
Dec 5, 9 AM $ 0.0₆394
-1.30%
$ 165,772 $ 56,360
Dec 5, 8 AM $ 0.0₆403
+0.58%
$ 169,623 $ 56,327
Dec 5, 7 AM $ 0.0₆401
+0.24%
$ 168,659 $ 56,895
Dec 5, 6 AM $ 0.0₆403
-0.43%
$ 169,360 $ 57,187
Dec 5, 4 AM $ 0.0₆402
+0.33%
$ 169,036 $ 54,673
Dec 5, 3 AM $ 0.0₆399
-1.06%
$ 167,894 $ 54,928
Dec 5, 2 AM $ 0.0₆405
+1.84%
$ 170,404 $ 54,804
Dec 5, 1 AM $ 0.0₆399
+0.46%
$ 167,743 $ 54,686
Dec 5, 12 AM $ 0.0₆396
-0.41%
$ 166,910 $ 54,175
Dec 4, 11 PM $ 0.0₆394
-0.33%
$ 165,875 $ 53,594
Dec 4, 10 PM $ 0.0₆398
+0.45%
$ 167,373 $ 55,399
Dec 4, 9 PM $ 0.0₆397
+0.46%
$ 167,537 $ 54,299
Dec 4, 8 PM $ 0.0₆394
-0.59%
$ 167,458 $ 54,871
Dec 4, 6 PM $ 0.0₆407
-0.98%
$ 171,077 $ 55,630
Dec 4, 5 PM $ 0.0₆406
-1.08%
$ 170,664 $ 54,860
Dec 4, 4 PM $ 0.0₆41
+1.15%
$ 172,619 $ 54,288
Dec 4, 3 PM $ 0.0₆404
+1.58%
$ 169,834 $ 55,021
Dec 4, 12 PM $ 0.0₆395
-1.43%
$ 166,122 $ 54,068
Dec 4, 11 AM $ 0.0₆399
+0.55%
$ 167,743 $ 53,101
Dec 4, 8 AM $ 0.0₆399
+0.62%
$ 167,811 $ 53,519
Dec 4, 7 AM $ 0.0₆401
+0.98%
$ 168,875 $ 52,660
Dec 4, 6 AM $ 0.0₆399
-0.23%
$ 167,705 $ 52,607
Dec 4, 5 AM $ 0.0₆396
-0.86%
$ 166,522 $ 51,873
Dec 4, 2 AM $ 0.0₆4
+0.00%
$ 168,106 $ 53,560
Dec 3, 8 PM $ 0.0₆342
+0.16%
$ 143,815 $ 51,313
Dec 3, 7 PM $ 0.0₆343
+0.51%
$ 144,240 $ 52,092
Dec 3, 6 PM $ 0.0₆345
-0.38%
$ 145,200 $ 51,059
Dec 3, 4 PM $ 0.0₆343
+1.60%
$ 144,152 $ 51,786
Dec 3, 3 PM $ 0.0₆337
+0.01%
$ 141,948 $ 50,920
Dec 3, 2 PM $ 0.0₆339
+4.32%
$ 142,937 $ 51,476
Dec 3, 1 PM $ 0.0₆325
+0.37%
$ 138,567 $ 50,771
Dec 3, 12 PM $ 0.0₆325
+0.50%
$ 137,873 $ 49,949