ESTEE Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0₆54
+13.57%
$227,300 $65,343
Nov 9, 2025 $0.0₆475
-8.63%
$201,650 $57,332
Nov 8, 2025 $0.0₆514
+11.39%
$216,415 $57,751
Nov 7, 2025 $0.0₆465
+3.60%
$195,660 $57,684
Nov 6, 2025 $0.0₆451
-2.24%
$189,594 $56,264
Nov 5, 2025 $0.0₆467
-7.98%
$196,569 $59,229
Nov 4, 2025 $0.0₆512
-14.84%
$215,296 $55,246
Nov 3, 2025 $0.0₆604
+3.84%
$254,149 $66,292
Nov 2, 2025 $0.0₆582
-0.13%
$244,759 $64,204
Nov 1, 2025 $0.0₆584
-0.99%
$245,612 $68,213
Oct 31, 2025 $0.0₆591
-9.30%
$248,191 $65,522
Oct 30, 2025 $0.0₆647
+10.04%
$272,888 $67,083
Oct 29, 2025 $0.0₆595
-12.67%
$250,301 $72,157
Oct 28, 2025 $0.0₆688
-1.70%
$289,508 $71,677
Oct 27, 2025 $0.0₆715
-2.07%
$300,816 $74,293
Oct 26, 2025 $0.0₆713
+4.48%
$300,067 $76,024
Oct 25, 2025 $0.0₆68
+15.08%
$285,953 $67,403
Oct 24, 2025 $0.0₆671
-1.43%
$282,449 $72,319
Oct 23, 2025 $0.0₆67
+16.51%
$282,025 $68,933
Oct 22, 2025 $0.0₆562
-4.36%
$241,970 $64,786
Oct 21, 2025 $0.0₆67
+1.62%
$281,715 $69,660
Oct 20, 2025 $0.0₆664
+16.09%
$282,298 $74,547
Oct 19, 2025 $0.0₆573
+6.78%
$238,733 $67,426
Oct 18, 2025 $0.0₆538
+12.83%
$226,689 $65,616
Oct 17, 2025 $0.0₆485
-2.04%
$203,974 $64,379
Oct 16, 2025 $0.0₆488
-15.05%
$205,801 $67,269
Oct 15, 2025 $0.0₆573
+7.06%
$241,056 $68,119
Oct 14, 2025 $0.0₆536
-13.97%
$224,001 $71,489
Oct 13, 2025 $0.0₆548
-4.11%
$230,402 $80,550
Oct 12, 2025 $0.0₆574
+22.29%
$241,493 $68,057
Oct 11, 2025 $0.0₆47
-18.11%
$197,520 $65,341
Oct 10, 2025 $0.0₆577
-14.81%
$242,948 $68,721
Oct 9, 2025 $0.0₆676
-10.17%
$284,280 $78,812
Oct 8, 2025 $0.0₆658
-0.32%
$276,917 $81,718
Oct 7, 2025 $0.0₆661
-3.05%
$278,003 $74,167
Oct 6, 2025 $0.0₆682
-9.15%
$286,998 $84,729
Oct 5, 2025 $0.0₆755
+13.42%
$317,602 $73,804
Oct 4, 2025 $0.0₆656
+2.85%
$276,128 $77,850
Oct 3, 2025 $0.0₆637
-1.02%
$267,988 $79,511
Oct 2, 2025 $0.0₆648
-10.28%
$272,550 $79,778
Oct 1, 2025 $0.0₆72
-5.88%
$304,245 $72,325
Sep 30, 2025 $0.0₆759
+13.58%
$318,967 $73,403
Sep 29, 2025 $0.0₆759
+2.69%
$319,235 $78,555
Sep 28, 2025 $0.0₆736
+14.83%
$308,695 $72,822
Sep 27, 2025 $0.0₆728
+14.54%
$306,161 $72,641
Sep 26, 2025 $0.0₆635
-6.67%
$266,907 $74,614
Sep 25, 2025 $0.0₆687
-5.41%
$287,298 $63,671
Sep 24, 2025 $0.0₆723
-0.44%
$302,990 $72,547
Sep 23, 2025 $0.0₆725
-1.63%
$304,814 $74,089
Sep 22, 2025 $0.0₆739
+0.30%
$309,530 $74,474