ESTEE Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₆451
-2.24%
$ 189,594 $ 56,264
Nov 5, 2025 $ 0.0₆467
-7.98%
$ 196,569 $ 59,229
Nov 4, 2025 $ 0.0₆512
-14.84%
$ 215,296 $ 55,246
Nov 3, 2025 $ 0.0₆604
+3.84%
$ 254,149 $ 66,292
Nov 2, 2025 $ 0.0₆582
-0.13%
$ 244,759 $ 64,204
Nov 1, 2025 $ 0.0₆584
-0.99%
$ 245,612 $ 68,213
Oct 31, 2025 $ 0.0₆591
-9.30%
$ 248,191 $ 65,522
Oct 30, 2025 $ 0.0₆647
+10.04%
$ 272,888 $ 67,083
Oct 29, 2025 $ 0.0₆595
-12.67%
$ 250,301 $ 72,157
Oct 28, 2025 $ 0.0₆688
-1.70%
$ 289,508 $ 71,677
Oct 27, 2025 $ 0.0₆715
-2.07%
$ 300,816 $ 74,293
Oct 26, 2025 $ 0.0₆713
+4.48%
$ 300,067 $ 76,024
Oct 25, 2025 $ 0.0₆68
+15.08%
$ 285,953 $ 67,403
Oct 24, 2025 $ 0.0₆671
-1.43%
$ 282,449 $ 72,319
Oct 23, 2025 $ 0.0₆67
+16.51%
$ 282,025 $ 68,933
Oct 22, 2025 $ 0.0₆562
-4.36%
$ 241,970 $ 64,786
Oct 21, 2025 $ 0.0₆67
+1.62%
$ 281,715 $ 69,660
Oct 20, 2025 $ 0.0₆664
+16.09%
$ 282,298 $ 74,547
Oct 19, 2025 $ 0.0₆573
+6.78%
$ 238,733 $ 67,426
Oct 18, 2025 $ 0.0₆538
+12.83%
$ 226,689 $ 65,616
Oct 17, 2025 $ 0.0₆485
-2.04%
$ 203,974 $ 64,379
Oct 16, 2025 $ 0.0₆488
-15.05%
$ 205,801 $ 67,269
Oct 15, 2025 $ 0.0₆573
+7.06%
$ 241,056 $ 68,119
Oct 14, 2025 $ 0.0₆536
-13.97%
$ 224,001 $ 71,489
Oct 13, 2025 $ 0.0₆548
-4.11%
$ 230,402 $ 80,550
Oct 12, 2025 $ 0.0₆574
+22.29%
$ 241,493 $ 68,057
Oct 11, 2025 $ 0.0₆47
-18.11%
$ 197,520 $ 65,341
Oct 10, 2025 $ 0.0₆577
-14.81%
$ 242,948 $ 68,721
Oct 9, 2025 $ 0.0₆676
-10.17%
$ 284,280 $ 78,812
Oct 8, 2025 $ 0.0₆658
-0.32%
$ 276,917 $ 81,718
Oct 7, 2025 $ 0.0₆661
-3.05%
$ 278,003 $ 74,167
Oct 6, 2025 $ 0.0₆682
-9.15%
$ 286,998 $ 84,729
Oct 5, 2025 $ 0.0₆755
+13.42%
$ 317,602 $ 73,804
Oct 4, 2025 $ 0.0₆656
+2.85%
$ 276,128 $ 77,850
Oct 3, 2025 $ 0.0₆637
-1.02%
$ 267,988 $ 79,511
Oct 2, 2025 $ 0.0₆648
-10.28%
$ 272,550 $ 79,778
Oct 1, 2025 $ 0.0₆72
-5.88%
$ 304,245 $ 72,325
Sep 30, 2025 $ 0.0₆759
+13.58%
$ 318,967 $ 73,403
Sep 29, 2025 $ 0.0₆759
+2.69%
$ 319,235 $ 78,555
Sep 28, 2025 $ 0.0₆736
+14.83%
$ 308,695 $ 72,822
Sep 27, 2025 $ 0.0₆728
+14.54%
$ 306,161 $ 72,641
Sep 26, 2025 $ 0.0₆635
-6.67%
$ 266,907 $ 74,614
Sep 25, 2025 $ 0.0₆687
-5.41%
$ 287,298 $ 63,671
Sep 24, 2025 $ 0.0₆723
-0.44%
$ 302,990 $ 72,547
Sep 23, 2025 $ 0.0₆725
-1.63%
$ 304,814 $ 74,089
Sep 22, 2025 $ 0.0₆739
+0.30%
$ 309,530 $ 74,474
Sep 21, 2025 $ 0.0₆749
+0.54%
$ 311,514 $ 83,867
Sep 20, 2025 $ 0.0₆659
-11.23%
$ 313,372 $ 82,107
Sep 19, 2025 $ 0.0₆759
-1.56%
$ 312,238 $ 76,460
Sep 18, 2025 $ 0.0₆771
-3.32%
$ 324,493 $ 84,984