ESTEE Historical Data
ESTEE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.0₆637 | -1.02% | ||
| Oct 2, 2025 | $ 0.0₆648 | -10.28% | ||
| Oct 1, 2025 | $ 0.0₆72 | -5.88% | ||
| Sep 30, 2025 | $ 0.0₆759 | +13.58% | ||
| Sep 29, 2025 | $ 0.0₆759 | +2.69% | ||
| Sep 28, 2025 | $ 0.0₆736 | +14.83% | ||
| Sep 27, 2025 | $ 0.0₆728 | +14.54% | ||
| Sep 26, 2025 | $ 0.0₆635 | -6.67% | ||
| Sep 25, 2025 | $ 0.0₆687 | -5.41% | ||
| Sep 24, 2025 | $ 0.0₆723 | -0.44% | ||
| Sep 23, 2025 | $ 0.0₆725 | -1.63% | ||
| Sep 22, 2025 | $ 0.0₆739 | +0.30% | ||
| Sep 21, 2025 | $ 0.0₆749 | +0.54% | ||
| Sep 20, 2025 | $ 0.0₆659 | -11.23% | ||
| Sep 19, 2025 | $ 0.0₆759 | -1.56% | ||
| Sep 18, 2025 | $ 0.0₆771 | -3.32% | ||
| Sep 17, 2025 | $ 0.0₆79 | +0.44% | ||
| Sep 16, 2025 | $ 0.0₆786 | +0.22% | ||
| Sep 15, 2025 | $ 0.0₆777 | -5.52% | ||
| Sep 14, 2025 | $ 0.0₆822 | -1.13% | ||
| Sep 13, 2025 | $ 0.0₆833 | -4.49% | ||
| Sep 12, 2025 | $ 0.0₆756 | -3.51% | ||
| Sep 11, 2025 | $ 0.0₆697 | +1.78% | ||
| Sep 10, 2025 | $ 0.0₆774 | +15.09% | ||
| Sep 9, 2025 | $ 0.0₆769 | +1.79% | ||
| Sep 8, 2025 | $ 0.0₆763 | +17.58% | ||
| Sep 7, 2025 | $ 0.0₆654 | -10.23% | ||
| Sep 6, 2025 | $ 0.0₆736 | +10.97% | ||
| Sep 5, 2025 | $ 0.0₆66 | -3.13% | ||
| Sep 4, 2025 | $ 0.0₆683 | -2.92% | ||
| Sep 3, 2025 | $ 0.0₆709 | +1.58% | ||
| Sep 2, 2025 | $ 0.0₆703 | +2.51% | ||
| Sep 1, 2025 | $ 0.0₆681 | -14.26% | ||
| Aug 31, 2025 | $ 0.0₆807 | -0.63% | ||
| Aug 30, 2025 | $ 0.0₆807 | +15.85% | ||
| Aug 29, 2025 | $ 0.0₆701 | -8.47% | ||
| Aug 28, 2025 | $ 0.0₆679 | -2.42% | ||
| Aug 27, 2025 | $ 0.0₆701 | +0.54% | ||
| Aug 26, 2025 | $ 0.0₆798 | +12.23% | ||
| Aug 25, 2025 | $ 0.0₆717 | -19.39% | ||
| Aug 24, 2025 | $ 0.0₆884 | -0.33% | ||
| Aug 23, 2025 | $ 0.0₆884 | +0.28% | ||
| Aug 14, 2025 | $ 0.0₅126 | -4.57% | ||
| Aug 13, 2025 | $ 0.0₅132 | +3.86% | ||
| Aug 12, 2025 | $ 0.0₅127 | +8.02% | ||
| Aug 11, 2025 | $ 0.0₅104 | -13.32% | ||
| Aug 10, 2025 | $ 0.0₅119 | +0.48% | ||
| Aug 9, 2025 | $ 0.0₅12 | +17.66% | ||
| Aug 8, 2025 | $ 0.0₅103 | +15.92% | ||
| Aug 7, 2025 | $ 0.0₆887 | -0.85% | ||