ESTEE Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₆524
-0.85%
$ 220,343 $ 34,177
Jun 1, 3 AM $ 0.0₆529
-0.29%
$ 222,567 $ 34,179
Jun 1, 1 AM $ 0.0₆523
-0.13%
$ 219,894 $ 34,356
Jun 1, 12 AM $ 0.0₆527
-0.29%
$ 221,562 $ 34,673
May 31, 11 PM $ 0.0₆528
-0.31%
$ 222,165 $ 35,302
May 31, 10 PM $ 0.0₆53
+0.43%
$ 223,058 $ 35,734
May 31, 9 PM $ 0.0₆528
-0.38%
$ 222,047 $ 35,941
May 31, 8 PM $ 0.0₆529
+0.11%
$ 222,399 $ 36,002
May 31, 7 PM $ 0.0₆526
-0.11%
$ 221,289 $ 35,656
May 31, 5 PM $ 0.0₆538
+0.00%
$ 226,384 $ 36,131
May 31, 4 PM $ 0.0₆538
-1.15%
$ 226,506 $ 36,133
May 31, 3 PM $ 0.0₆544
+0.35%
$ 228,862 $ 36,384
May 31, 10 AM $ 0.0₆539
-0.24%
$ 226,667 $ 36,283
May 31, 9 AM $ 0.0₆542
-0.42%
$ 227,862 $ 35,874
May 31, 8 AM $ 0.0₆542
-0.58%
$ 227,877 $ 36,576
May 31, 7 AM $ 0.0₆545
+0.18%
$ 229,175 $ 36,507
May 31, 6 AM $ 0.0₆546
-0.22%
$ 229,590 $ 36,262
May 31, 4 AM $ 0.0₆545
-0.44%
$ 229,413 $ 36,256
May 30, 10 PM $ 0.0₆613
+0.00%
$ 257,951 $ 36,667
May 30, 9 PM $ 0.0₆613
+0.00%
$ 258,014 $ 36,876
May 30, 3 PM $ 0.0₆52
+0.46%
$ 218,740 $ 35,555
May 30, 2 PM $ 0.0₆517
-0.20%
$ 217,509 $ 35,620
May 30, 1 PM $ 0.0₆518
+0.33%
$ 217,821 $ 36,167
May 30, 9 AM $ 0.0₆511
-0.16%
$ 214,914 $ 33,804
May 30, 8 AM $ 0.0₆512
+0.59%
$ 215,298 $ 33,907
May 30, 7 AM $ 0.0₆51
-0.69%
$ 214,585 $ 33,721
May 30, 6 AM $ 0.0₆513
+0.36%
$ 215,806 $ 33,026
May 30, 5 AM $ 0.0₆511
+0.06%
$ 215,088 $ 32,746
May 30, 4 AM $ 0.0₆511
-0.53%
$ 214,857 $ 32,793
May 29, 10 PM $ 0.0₆579
+0.22%
$ 243,624 $ 32,722
May 29, 9 PM $ 0.0₆578
-0.98%
$ 243,322 $ 31,990
May 29, 6 PM $ 0.0₆581
-0.73%
$ 244,515 $ 32,272
May 29, 5 PM $ 0.0₆587
-0.85%
$ 247,021 $ 32,944
May 29, 4 PM $ 0.0₆59
+0.26%
$ 248,002 $ 33,118
May 29, 3 PM $ 0.0₆588
+2.30%
$ 247,356 $ 33,300
May 29, 2 PM $ 0.0₆572
-0.54%
$ 240,777 $ 32,807
May 29, 1 PM $ 0.0₆576
+0.12%
$ 242,134 $ 32,448
May 29, 12 PM $ 0.0₆575
-0.76%
$ 241,907 $ 32,277
May 29, 10 AM $ 0.0₆58
+0.25%
$ 243,928 $ 34,044
May 29, 9 AM $ 0.0₆578
+0.19%
$ 243,203 $ 34,569
May 29, 8 AM $ 0.0₆577
-0.55%
$ 242,885 $ 34,226
May 29, 6 AM $ 0.0₆585
+0.00%
$ 245,977 $ 33,794
May 29, 5 AM $ 0.0₆585
+0.83%
$ 246,028 $ 33,545
May 29, 4 AM $ 0.0₆579
-0.30%
$ 243,411 $ 33,855
May 29, 1 AM $ 0.0₆58
+0.62%
$ 243,800 $ 34,419
May 29, 12 AM $ 0.0₆576
-0.12%
$ 242,494 $ 35,347
May 28, 11 PM $ 0.0₆576
-0.03%
$ 242,336 $ 35,951
May 28, 5 PM $ 0.0₆521
+0.39%
$ 219,096 $ 36,351
May 28, 4 PM $ 0.0₆52
+1.13%
$ 218,915 $ 36,910
May 28, 3 PM $ 0.0₆517
-0.11%
$ 217,451 $ 36,402