ESTEE Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.0₆523
+0.65%
$220,144 $33,040
Jun 2, 4 PM $0.0₆52
-0.41%
$218,843 $32,446
Jun 2, 3 PM $0.0₆522
-2.53%
$219,736 $32,707
Jun 2, 2 PM $0.0₆536
-1.61%
$225,388 $33,152
Jun 2, 1 PM $0.0₆545
+0.17%
$229,185 $33,786
Jun 2, 11 AM $0.0₆549
-0.56%
$230,925 $34,654
Jun 2, 10 AM $0.0₆549
+1.12%
$230,943 $34,430
Jun 2, 9 AM $0.0₆544
-1.70%
$228,876 $33,984
Jun 2, 8 AM $0.0₆552
-0.07%
$232,334 $34,307
Jun 2, 7 AM $0.0₆553
+0.39%
$232,505 $34,331
Jun 2, 6 AM $0.0₆563
+1.04%
$236,713 $33,989
Jun 2, 12 AM $0.0₆567
-0.54%
$238,586 $36,087
Jun 1, 11 PM $0.0₆568
+0.12%
$238,974 $36,017
Jun 1, 10 PM $0.0₆566
-0.53%
$238,153 $34,946
Jun 1, 4 PM $0.0₆492
+0.00%
$207,182 $33,867
Jun 1, 2 PM $0.0₆568
+0.13%
$238,891 $33,761
Jun 1, 1 PM $0.0₆568
-1.39%
$239,052 $33,854
Jun 1, 12 PM $0.0₆576
+0.11%
$242,504 $34,849
Jun 1, 9 AM $0.0₆517
-0.11%
$217,430 $33,732
Jun 1, 8 AM $0.0₆518
+0.73%
$217,768 $33,640
Jun 1, 7 AM $0.0₆514
-0.61%
$216,436 $33,924
Jun 1, 6 AM $0.0₆52
-0.45%
$218,638 $34,235
Jun 1, 5 AM $0.0₆524
+0.35%
$220,463 $33,603
Jun 1, 4 AM $0.0₆524
-0.85%
$220,343 $34,177
Jun 1, 3 AM $0.0₆529
-0.29%
$222,567 $34,179
Jun 1, 1 AM $0.0₆523
-0.13%
$219,894 $34,356
Jun 1, 12 AM $0.0₆527
-0.29%
$221,562 $34,673
May 31, 11 PM $0.0₆528
-0.31%
$222,165 $35,302
May 31, 10 PM $0.0₆53
+0.43%
$223,058 $35,734
May 31, 9 PM $0.0₆528
-0.38%
$222,047 $35,941
May 31, 8 PM $0.0₆529
+0.11%
$222,399 $36,002
May 31, 7 PM $0.0₆526
-0.11%
$221,289 $35,656
May 31, 5 PM $0.0₆538
+0.00%
$226,384 $36,131
May 31, 4 PM $0.0₆538
-1.15%
$226,506 $36,133
May 31, 3 PM $0.0₆544
+0.35%
$228,862 $36,384
May 31, 10 AM $0.0₆539
-0.24%
$226,667 $36,283
May 31, 9 AM $0.0₆542
-0.42%
$227,862 $35,874
May 31, 8 AM $0.0₆542
-0.58%
$227,877 $36,576
May 31, 7 AM $0.0₆545
+0.18%
$229,175 $36,507
May 31, 6 AM $0.0₆546
-0.22%
$229,590 $36,262
May 31, 4 AM $0.0₆545
-0.44%
$229,413 $36,256
May 30, 10 PM $0.0₆613
+0.00%
$257,951 $36,667
May 30, 9 PM $0.0₆613
+0.00%
$258,014 $36,876
May 30, 3 PM $0.0₆52
+0.46%
$218,740 $35,555
May 30, 2 PM $0.0₆517
-0.20%
$217,509 $35,620
May 30, 1 PM $0.0₆518
+0.33%
$217,821 $36,167
May 30, 9 AM $0.0₆511
-0.16%
$214,914 $33,804
May 30, 8 AM $0.0₆512
+0.59%
$215,298 $33,907
May 30, 7 AM $0.0₆51
-0.69%
$214,585 $33,721
May 30, 6 AM $0.0₆513
+0.36%
$215,806 $33,026