ESTEE Historical Data

ESTEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₆769
+1.21%
$ 323,548 $ 41,485
Apr 26, 10 AM $ 0.0₆759
-0.54%
$ 319,514 $ 41,080
Apr 26, 9 AM $ 0.0₆762
+0.52%
$ 320,608 $ 41,444
Apr 26, 8 AM $ 0.0₆759
+0.06%
$ 319,503 $ 41,772
Apr 26, 7 AM $ 0.0₆761
-1.43%
$ 320,312 $ 42,075
Apr 26, 6 AM $ 0.0₆772
+0.36%
$ 324,877 $ 42,133
Apr 26, 5 AM $ 0.0₆768
-0.56%
$ 323,275 $ 42,313
Apr 26, 1 AM $ 0.0₆77
-0.16%
$ 323,952 $ 42,452
Apr 26, 12 AM $ 0.0₆775
+0.02%
$ 325,828 $ 42,702
Apr 25, 11 PM $ 0.0₆773
+0.32%
$ 325,203 $ 42,514
Apr 25, 10 PM $ 0.0₆774
+0.27%
$ 325,519 $ 41,726
Apr 25, 9 PM $ 0.0₆77
+0.48%
$ 324,085 $ 42,295
Apr 25, 8 PM $ 0.0₆767
-0.27%
$ 322,782 $ 42,432
Apr 25, 2 PM $ 0.0₆692
+0.44%
$ 291,318 $ 41,545
Apr 25, 1 PM $ 0.0₆688
+0.61%
$ 289,274 $ 41,612
Apr 25, 12 PM $ 0.0₆684
-0.06%
$ 287,561 $ 42,484
Apr 25, 8 AM $ 0.0₆693
-0.01%
$ 291,734 $ 42,404
Apr 25, 7 AM $ 0.0₆692
+1.10%
$ 291,301 $ 42,111
Apr 25, 6 AM $ 0.0₆685
-0.89%
$ 288,076 $ 42,166
Apr 25, 2 AM $ 0.0₆689
+0.00%
$ 289,937 $ 40,968
Apr 25, 1 AM $ 0.0₆691
+0.37%
$ 290,806 $ 40,997
Apr 25, 12 AM $ 0.0₆687
-0.51%
$ 289,079 $ 40,994
Apr 24, 9 PM $ 0.0₆689
-0.29%
$ 289,935 $ 41,471
Apr 24, 8 PM $ 0.0₆691
-0.52%
$ 290,709 $ 41,196
Apr 24, 7 PM $ 0.0₆694
+0.00%
$ 292,164 $ 41,706
Apr 24, 5 PM $ 0.0₆687
-0.12%
$ 288,982 $ 41,814
Apr 24, 4 PM $ 0.0₆687
-0.98%
$ 289,204 $ 41,742
Apr 24, 3 PM $ 0.0₆694
+0.33%
$ 291,801 $ 42,453
Apr 24, 9 AM $ 0.0₆809
+0.15%
$ 340,200 $ 41,332
Apr 24, 8 AM $ 0.0₆811
+0.58%
$ 341,068 $ 41,550
Apr 24, 6 AM $ 0.0₆807
+0.49%
$ 339,502 $ 42,386
Apr 24, 5 AM $ 0.0₆806
+1.24%
$ 338,944 $ 42,668
Apr 24, 4 AM $ 0.0₆794
+0.08%
$ 334,049 $ 41,501
Apr 24, 3 AM $ 0.0₆795
-0.93%
$ 334,352 $ 41,511
Apr 24, 2 AM $ 0.0₆801
-0.89%
$ 337,053 $ 41,477
Apr 24, 1 AM $ 0.0₆808
-0.33%
$ 339,893 $ 41,612
Apr 24, 12 AM $ 0.0₆811
+0.17%
$ 341,189 $ 41,147
Apr 23, 10 PM $ 0.0₆806
-0.02%
$ 339,040 $ 40,399
Apr 23, 9 PM $ 0.0₆805
+0.20%
$ 338,681 $ 40,488
Apr 23, 8 PM $ 0.0₆804
+0.74%
$ 338,442 $ 40,830
Apr 23, 7 PM $ 0.0₆795
-0.16%
$ 334,437 $ 40,180
Apr 23, 4 PM $ 0.0₆842
+1.01%
$ 354,336 $ 40,207
Apr 23, 3 PM $ 0.0₆834
+1.21%
$ 350,807 $ 39,297
Apr 23, 2 PM $ 0.0₆823
+0.42%
$ 346,413 $ 38,954
Apr 23, 1 PM $ 0.0₆819
-0.10%
$ 344,705 $ 38,733
Apr 23, 12 PM $ 0.0₆82
-0.96%
$ 345,060 $ 39,315
Apr 23, 11 AM $ 0.0₆822
+0.00%
$ 345,932 $ 38,563
Apr 23, 9 AM $ 0.0₆841
-0.56%
$ 353,935 $ 39,516
Apr 23, 8 AM $ 0.0₆846
-0.24%
$ 355,865 $ 39,535
Apr 23, 7 AM $ 0.0₆85
-0.19%
$ 357,653 $ 39,861