ESTEE Historical Data

ESTEE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₆325
+0.50%
$ 137,873 $ 49,949
Dec 3, 6 AM $ 0.0₆368
+0.93%
$ 154,757 $ 51,910
Dec 3, 5 AM $ 0.0₆367
+0.87%
$ 155,092 $ 51,509
Dec 3, 4 AM $ 0.0₆366
+0.37%
$ 153,823 $ 51,073
Dec 3, 3 AM $ 0.0₆365
+0.70%
$ 153,726 $ 50,936
Dec 3, 2 AM $ 0.0₆363
+0.82%
$ 151,605 $ 52,041
Dec 3, 1 AM $ 0.0₆36
+0.18%
$ 151,657 $ 51,896
Dec 3, 12 AM $ 0.0₆357
-0.14%
$ 150,363 $ 52,757
Dec 2, 11 PM $ 0.0₆359
-0.08%
$ 151,013 $ 53,646
Dec 2, 10 PM $ 0.0₆359
-1.12%
$ 151,085 $ 53,117
Dec 2, 9 PM $ 0.0₆363
-0.66%
$ 153,507 $ 52,999
Dec 2, 7 PM $ 0.0₆368
-0.23%
$ 154,716 $ 53,894
Dec 2, 6 PM $ 0.0₆369
-0.65%
$ 155,228 $ 54,562
Dec 2, 5 PM $ 0.0₆367
+0.31%
$ 154,658 $ 54,494
Dec 2, 4 PM $ 0.0₆37
+0.64%
$ 155,100 $ 53,815
Dec 2, 3 PM $ 0.0₆366
+17.92%
$ 153,763 $ 53,616
Dec 2, 2 PM $ 0.0₆31
+0.39%
$ 130,395 $ 52,070
Dec 2, 1 PM $ 0.0₆304
-0.19%
$ 128,063 $ 51,991
Dec 2, 11 AM $ 0.0₆297
+0.01%
$ 124,815 $ 50,725
Dec 2, 10 AM $ 0.0₆3
+1.17%
$ 126,388 $ 49,537
Dec 2, 9 AM $ 0.0₆297
-0.10%
$ 124,975 $ 48,404
Dec 2, 8 AM $ 0.0₆296
+0.35%
$ 124,632 $ 47,648
Dec 2, 7 AM $ 0.0₆295
-0.17%
$ 124,177 $ 47,570
Dec 2, 6 AM $ 0.0₆299
+1.15%
$ 125,720 $ 48,636
Dec 2, 5 AM $ 0.0₆295
-0.82%
$ 124,211 $ 49,253
Dec 2, 4 AM $ 0.0₆298
-0.01%
$ 125,465 $ 48,498
Dec 2, 3 AM $ 0.0₆295
-1.00%
$ 124,049 $ 48,921
Dec 2, 2 AM $ 0.0₆298
+1.17%
$ 125,517 $ 47,857
Dec 2, 1 AM $ 0.0₆294
-0.50%
$ 124,912 $ 48,662
Dec 1, 11 PM $ 0.0₆298
+0.00%
$ 125,238 $ 47,717
Dec 1, 5 PM $ 0.0₆329
+1.16%
$ 138,415 $ 46,931
Dec 1, 4 PM $ 0.0₆326
-0.34%
$ 137,030 $ 46,067
Dec 1, 3 PM $ 0.0₆327
+10.51%
$ 137,632 $ 46,941
Dec 1, 2 PM $ 0.0₆295
-0.68%
$ 124,293 $ 47,936
Dec 1, 1 PM $ 0.0₆295
-1.53%
$ 124,081 $ 47,167
Dec 1, 12 PM $ 0.0₆297
-1.23%
$ 124,699 $ 46,982
Dec 1, 11 AM $ 0.0₆3
+0.83%
$ 126,100 $ 48,004
Dec 1, 10 AM $ 0.0₆297
+0.71%
$ 125,056 $ 50,074
Dec 1, 9 AM $ 0.0₆297
+1.03%
$ 124,932 $ 50,112
Dec 1, 7 AM $ 0.0₆298
+0.59%
$ 125,322 $ 50,292
Dec 1, 6 AM $ 0.0₆294
-0.65%
$ 123,886 $ 50,499
Dec 1, 5 AM $ 0.0₆295
+0.52%
$ 124,054 $ 49,648
Dec 1, 4 AM $ 0.0₆293
-0.82%
$ 123,262 $ 50,162
Dec 1, 3 AM $ 0.0₆296
-0.39%
$ 125,038 $ 49,712
Dec 1, 1 AM $ 0.0₆3
+0.23%
$ 126,175 $ 50,257
Dec 1, 12 AM $ 0.0₆299
-3.77%
$ 126,820 $ 49,892
Nov 30, 11 PM $ 0.0₆312
-1.59%
$ 131,098 $ 53,024
Nov 30, 5 PM $ 0.0₆36
+0.00%
$ 151,526 $ 52,453
Nov 30, 4 PM $ 0.0₆361
+0.69%
$ 151,687 $ 52,496
Nov 30, 3 PM $ 0.0₆358
-1.92%
$ 150,652 $ 51,908