ESTEE Historical Data

ESTEE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0₆363
+0.69%
$ 152,610 $ 52,763
Nov 30, 1 PM $ 0.0₆362
+1.05%
$ 152,378 $ 53,774
Nov 30, 7 AM $ 0.0₆314
-0.01%
$ 131,993 $ 53,403
Nov 30, 6 AM $ 0.0₆316
+0.28%
$ 132,847 $ 53,636
Nov 30, 5 AM $ 0.0₆312
-0.79%
$ 131,209 $ 54,715
Nov 30, 4 AM $ 0.0₆312
-1.24%
$ 131,236 $ 54,736
Nov 30, 3 AM $ 0.0₆316
+0.36%
$ 132,896 $ 55,101
Nov 30, 1 AM $ 0.0₆314
+0.00%
$ 132,072 $ 54,950
Nov 30, 12 AM $ 0.0₆316
+0.76%
$ 132,990 $ 54,921
Nov 29, 11 PM $ 0.0₆315
+0.25%
$ 132,450 $ 54,313
Nov 29, 10 PM $ 0.0₆312
-1.31%
$ 131,236 $ 55,174
Nov 29, 9 PM $ 0.0₆314
+0.28%
$ 131,929 $ 53,415
Nov 29, 8 PM $ 0.0₆312
-1.00%
$ 131,396 $ 54,110
Nov 29, 7 PM $ 0.0₆314
-0.60%
$ 131,930 $ 55,241
Nov 29, 4 PM $ 0.0₆317
+0.15%
$ 133,506 $ 55,732
Nov 29, 3 PM $ 0.0₆314
-0.59%
$ 131,924 $ 54,976
Nov 29, 2 PM $ 0.0₆315
-0.34%
$ 132,461 $ 54,080
Nov 29, 1 PM $ 0.0₆316
-0.01%
$ 132,706 $ 54,233
Nov 29, 12 PM $ 0.0₆314
-0.96%
$ 133,178 $ 53,266
Nov 29, 11 AM $ 0.0₆317
+0.14%
$ 133,120 $ 52,617
Nov 29, 10 AM $ 0.0₆315
-0.08%
$ 132,594 $ 52,315
Nov 29, 9 AM $ 0.0₆317
+0.85%
$ 131,991 $ 53,036
Nov 29, 8 AM $ 0.0₆314
+0.33%
$ 132,122 $ 54,180
Nov 29, 7 AM $ 0.0₆313
-0.82%
$ 131,599 $ 54,340
Nov 29, 4 AM $ 0.0₆315
-0.89%
$ 132,538 $ 53,453
Nov 29, 3 AM $ 0.0₆315
-1.26%
$ 132,341 $ 52,984
Nov 29, 2 AM $ 0.0₆314
-0.43%
$ 132,271 $ 52,685
Nov 29, 1 AM $ 0.0₆316
+0.26%
$ 134,193 $ 52,725
Nov 29, 12 AM $ 0.0₆316
-0.55%
$ 132,880 $ 53,661
Nov 28, 6 PM $ 0.0₆358
-1.31%
$ 150,467 $ 52,755
Nov 28, 5 PM $ 0.0₆362
+0.45%
$ 150,951 $ 53,984
Nov 28, 4 PM $ 0.0₆357
-1.88%
$ 150,332 $ 53,776
Nov 28, 3 PM $ 0.0₆365
+1.16%
$ 153,862 $ 56,014
Nov 28, 2 PM $ 0.0₆366
+1.09%
$ 153,798 $ 56,518
Nov 28, 1 PM $ 0.0₆366
+1.00%
$ 153,866 $ 57,086
Nov 28, 12 PM $ 0.0₆361
+0.03%
$ 151,782 $ 57,281
Nov 28, 10 AM $ 0.0₆364
+0.16%
$ 153,167 $ 55,935
Nov 28, 9 AM $ 0.0₆363
+0.67%
$ 153,052 $ 56,601
Nov 28, 8 AM $ 0.0₆361
+0.12%
$ 151,895 $ 57,334
Nov 28, 4 AM $ 0.0₆359
+0.29%
$ 151,237 $ 57,689
Nov 28, 3 AM $ 0.0₆358
+1.02%
$ 150,794 $ 56,870
Nov 28, 2 AM $ 0.0₆354
+0.34%
$ 149,522 $ 57,944
Nov 28, 1 AM $ 0.0₆358
+0.16%
$ 150,532 $ 57,926
Nov 28, 12 AM $ 0.0₆357
+0.16%
$ 150,239 $ 57,197
Nov 27, 11 PM $ 0.0₆357
-0.70%
$ 151,141 $ 57,432
Nov 27, 10 PM $ 0.0₆354
-0.71%
$ 149,647 $ 57,195
Nov 27, 8 PM $ 0.0₆362
+0.03%
$ 152,212 $ 57,014
Nov 27, 7 PM $ 0.0₆357
-1.39%
$ 150,990 $ 56,941
Nov 27, 6 PM $ 0.0₆361
-0.36%
$ 150,818 $ 57,196
Nov 27, 3 PM $ 0.0₆362
+0.69%
$ 152,144 $ 55,678