ESTEE Historical Data

ESTEE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₆362
+0.69%
$ 152,144 $ 55,678
Nov 27, 2 PM $ 0.0₆362
+0.09%
$ 152,500 $ 54,911
Nov 27, 1 PM $ 0.0₆359
+0.48%
$ 150,932 $ 54,509
Nov 27, 12 PM $ 0.0₆358
-0.76%
$ 150,758 $ 54,620
Nov 27, 11 AM $ 0.0₆363
-0.34%
$ 152,827 $ 55,701
Nov 27, 10 AM $ 0.0₆364
+0.83%
$ 153,295 $ 55,349
Nov 27, 9 AM $ 0.0₆363
+0.79%
$ 152,900 $ 55,247
Nov 27, 8 AM $ 0.0₆35
+1.16%
$ 147,424 $ 54,145
Nov 27, 7 AM $ 0.0₆349
+0.42%
$ 146,617 $ 53,119
Nov 27, 2 AM $ 0.0₆353
+0.35%
$ 148,580 $ 52,994
Nov 27, 1 AM $ 0.0₆35
+1.67%
$ 147,447 $ 53,115
Nov 27, 12 AM $ 0.0₆345
-0.09%
$ 146,862 $ 51,810
Nov 26, 11 PM $ 0.0₆349
+1.30%
$ 145,261 $ 50,847
Nov 26, 10 PM $ 0.0₆348
-0.39%
$ 146,300 $ 50,917
Nov 26, 7 PM $ 0.0₆34
+1.10%
$ 143,047 $ 50,862
Nov 26, 6 PM $ 0.0₆338
-0.21%
$ 142,210 $ 51,603
Nov 26, 5 PM $ 0.0₆339
+1.51%
$ 142,510 $ 50,173
Nov 26, 3 PM $ 0.0₆326
+0.00%
$ 137,068 $ 50,834
Nov 26, 9 AM $ 0.0₆287
+0.27%
$ 120,729 $ 48,990
Nov 26, 8 AM $ 0.0₆287
-0.49%
$ 120,554 $ 49,356
Nov 26, 7 AM $ 0.0₆29
-0.50%
$ 121,839 $ 50,829
Nov 26, 6 AM $ 0.0₆289
+0.50%
$ 121,639 $ 50,900
Nov 26, 5 AM $ 0.0₆288
-0.71%
$ 121,409 $ 50,194
Nov 26, 3 AM $ 0.0₆289
-1.11%
$ 121,735 $ 51,239
Nov 26, 2 AM $ 0.0₆293
+0.35%
$ 123,241 $ 51,274
Nov 26, 1 AM $ 0.0₆292
-0.54%
$ 122,883 $ 50,440
Nov 26, 12 AM $ 0.0₆294
+0.11%
$ 123,773 $ 50,342
Nov 25, 11 PM $ 0.0₆291
-1.57%
$ 122,430 $ 50,768
Nov 25, 9 PM $ 0.0₆315
-1.42%
$ 132,404 $ 50,663
Nov 25, 8 PM $ 0.0₆326
-0.50%
$ 137,093 $ 51,256
Nov 25, 7 PM $ 0.0₆328
-0.53%
$ 137,981 $ 51,199
Nov 25, 6 PM $ 0.0₆331
+4.36%
$ 139,052 $ 51,225
Nov 25, 5 PM $ 0.0₆32
-10.43%
$ 134,483 $ 51,516
Nov 25, 4 PM $ 0.0₆357
+0.35%
$ 150,083 $ 50,208
Nov 25, 3 PM $ 0.0₆356
-2.88%
$ 150,743 $ 48,945
Nov 25, 1 PM $ 0.0₆33
+0.00%
$ 138,753 $ 50,081
Nov 25, 12 PM $ 0.0₆329
+1.23%
$ 138,576 $ 50,220
Nov 25, 11 AM $ 0.0₆323
-1.02%
$ 135,885 $ 49,662
Nov 25, 10 AM $ 0.0₆326
+1.11%
$ 137,170 $ 49,020
Nov 25, 9 AM $ 0.0₆325
+0.54%
$ 136,733 $ 48,285
Nov 25, 8 AM $ 0.0₆325
+0.73%
$ 136,773 $ 48,747
Nov 25, 7 AM $ 0.0₆326
-0.88%
$ 137,275 $ 49,802
Nov 25, 6 AM $ 0.0₆329
+0.61%
$ 138,204 $ 49,865
Nov 25, 5 AM $ 0.0₆328
-0.23%
$ 138,836 $ 49,866
Nov 25, 1 AM $ 0.0₆331
+0.00%
$ 139,445 $ 50,351
Nov 25, 12 AM $ 0.0₆328
-0.25%
$ 137,633 $ 50,398
Nov 24, 11 PM $ 0.0₆333
-0.01%
$ 140,063 $ 50,425
Nov 24, 10 PM $ 0.0₆335
+0.97%
$ 140,934 $ 50,375
Nov 24, 9 PM $ 0.0₆331
-0.84%
$ 139,383 $ 50,175
Nov 24, 7 PM $ 0.0₆332
+0.00%
$ 139,467 $ 48,330