ESTEE Historical Data

ESTEE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₆332
+0.00%
$ 139,467 $ 48,330
Nov 24, 6 PM $ 0.0₆332
+0.49%
$ 139,751 $ 48,220
Nov 24, 4 PM $ 0.0₆368
+0.18%
$ 154,614 $ 46,767
Nov 24, 10 AM $ 0.0₆324
+0.00%
$ 136,324 $ 46,235
Nov 24, 4 AM $ 0.0₆372
-0.82%
$ 156,467 $ 46,073
Nov 24, 3 AM $ 0.0₆375
+1.61%
$ 157,626 $ 46,008
Nov 24, 2 AM $ 0.0₆37
-1.16%
$ 155,566 $ 45,115
Nov 24, 12 AM $ 0.0₆369
+0.00%
$ -- $ 43,431
Nov 23, 11 PM $ 0.0₆368
-1.28%
$ 154,641 $ 43,567
Nov 23, 10 PM $ 0.0₆374
+0.50%
$ 157,200 $ 44,496
Nov 23, 8 PM $ 0.0₆372
+0.00%
$ 156,565 $ 46,388
Nov 23, 7 PM $ 0.0₆371
+1.32%
$ 156,821 $ 46,382
Nov 23, 6 PM $ 0.0₆367
+0.11%
$ 154,304 $ 45,490
Nov 23, 4 PM $ 0.0₆374
+0.00%
$ 157,241 $ 47,771
Nov 23, 9 AM $ 0.0₆324
+0.56%
$ 136,270 $ 46,847
Nov 23, 8 AM $ 0.0₆326
+0.72%
$ 136,971 $ 47,054
Nov 23, 7 AM $ 0.0₆323
+0.14%
$ 135,876 $ 46,354
Nov 23, 6 AM $ 0.0₆322
-0.63%
$ 135,358 $ 46,891
Nov 23, 5 AM $ 0.0₆324
-0.52%
$ 136,139 $ 47,646
Nov 23, 4 AM $ 0.0₆325
+0.07%
$ 136,838 $ 48,848
Nov 23, 3 AM $ 0.0₆327
+0.41%
$ 137,534 $ 48,251
Nov 23, 2 AM $ 0.0₆326
+0.73%
$ 137,047 $ 48,935
Nov 23, 1 AM $ 0.0₆324
+1.80%
$ 136,164 $ 49,506
Nov 23, 12 AM $ 0.0₆318
-0.37%
$ 133,837 $ 49,870
Nov 22, 11 PM $ 0.0₆317
-1.56%
$ 133,385 $ 50,225
Nov 22, 10 PM $ 0.0₆32
+0.71%
$ 134,737 $ 50,661
Nov 22, 9 PM $ 0.0₆318
+0.51%
$ 133,643 $ 49,896
Nov 22, 3 PM $ 0.0₆316
+0.34%
$ 132,956 $ 48,980
Nov 22, 2 PM $ 0.0₆317
+1.39%
$ 133,217 $ 48,650
Nov 22, 1 PM $ 0.0₆316
+0.96%
$ 132,803 $ 49,006
Nov 22, 12 PM $ 0.0₆315
+0.15%
$ 132,393 $ 49,375
Nov 22, 11 AM $ 0.0₆315
-0.12%
$ 132,336 $ 49,237
Nov 22, 10 AM $ 0.0₆313
+0.01%
$ 131,558 $ 48,363
Nov 22, 9 AM $ 0.0₆317
+0.84%
$ 132,050 $ 48,441
Nov 22, 7 AM $ 0.0₆32
+0.00%
$ 134,729 $ 50,783
Nov 22, 6 AM $ 0.0₆317
+0.72%
$ 133,565 $ 50,797
Nov 22, 5 AM $ 0.0₆316
+0.01%
$ 133,039 $ 50,802
Nov 22, 3 AM $ 0.0₆319
+0.65%
$ 134,022 $ 51,139
Nov 21, 9 PM $ 0.0₆358
-0.76%
$ 150,807 $ 51,311
Nov 21, 8 PM $ 0.0₆359
-0.60%
$ 150,821 $ 51,070
Nov 21, 7 PM $ 0.0₆322
-0.68%
$ 135,463 $ 52,322
Nov 21, 6 PM $ 0.0₆323
-0.33%
$ 136,092 $ 51,922
Nov 21, 5 PM $ 0.0₆326
+2.03%
$ 136,994 $ 52,512
Nov 21, 4 PM $ 0.0₆318
+2.04%
$ 133,668 $ 52,843
Nov 21, 3 PM $ 0.0₆365
+0.27%
$ 153,533 $ 51,858
Nov 21, 2 PM $ 0.0₆364
-0.03%
$ 153,279 $ 53,004
Nov 21, 1 PM $ 0.0₆362
+0.07%
$ 154,207 $ 52,195
Nov 21, 12 PM $ 0.0₆366
+2.22%
$ 154,064 $ 51,666
Nov 21, 11 AM $ 0.0₆359
-1.16%
$ 150,835 $ 51,676
Nov 21, 10 AM $ 0.0₆366
+0.03%
$ 154,054 $ 52,092