ESTEE Historical Data

ESTEE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₆362
-2.34%
$ 152,368 $ 50,482
Nov 21, 8 AM $ 0.0₆373
+14.73%
$ 157,074 $ 50,385
Nov 21, 7 AM $ 0.0₆324
-3.39%
$ 136,111 $ 48,697
Nov 21, 6 AM $ 0.0₆333
-0.14%
$ 140,095 $ 49,738
Nov 21, 4 AM $ 0.0₆381
+0.00%
$ 160,467 $ 49,779
Nov 21, 3 AM $ 0.0₆385
+1.83%
$ 161,992 $ 49,897
Nov 21, 2 AM $ 0.0₆386
-1.64%
$ 162,417 $ 49,172
Nov 21, 1 AM $ 0.0₆391
-0.40%
$ 164,435 $ 49,325
Nov 21, 12 AM $ 0.0₆393
+1.58%
$ 165,400 $ 49,374
Nov 20, 11 PM $ 0.0₆384
+1.49%
$ 161,402 $ 48,737
Nov 20, 9 PM $ 0.0₆39
+0.42%
$ 164,074 $ 47,955
Nov 20, 8 PM $ 0.0₆386
+9.08%
$ 162,389 $ 47,032
Nov 20, 7 PM $ 0.0₆351
+3.12%
$ 147,560 $ 47,217
Nov 20, 6 PM $ 0.0₆34
-1.44%
$ 143,043 $ 47,056
Nov 20, 5 PM $ 0.0₆387
-0.27%
$ 162,695 $ 46,737
Nov 20, 4 PM $ 0.0₆389
-3.82%
$ 163,837 $ 47,241
Nov 20, 3 PM $ 0.0₆405
+12.85%
$ 170,487 $ 49,794
Nov 20, 1 PM $ 0.0₆411
+0.00%
$ 173,003 $ 49,917
Nov 20, 11 AM $ 0.0₆354
+0.01%
$ 149,058 $ 52,626
Nov 20, 10 AM $ 0.0₆354
+0.05%
$ 148,911 $ 52,693
Nov 20, 9 AM $ 0.0₆354
-0.77%
$ 148,730 $ 52,622
Nov 20, 8 AM $ 0.0₆35
+0.00%
$ 147,280 $ 52,269
Nov 20, 2 AM $ 0.0₆402
+0.02%
$ 168,916 $ 51,510
Nov 20, 1 AM $ 0.0₆399
-0.49%
$ 167,994 $ 51,574
Nov 20, 12 AM $ 0.0₆401
+1.23%
$ 168,767 $ 50,746
Nov 19, 11 PM $ 0.0₆395
+0.70%
$ 166,351 $ 49,698
Nov 19, 10 PM $ 0.0₆392
+13.39%
$ 165,014 $ 49,588
Nov 19, 9 PM $ 0.0₆346
-0.03%
$ 145,427 $ 50,378
Nov 19, 8 PM $ 0.0₆382
+0.88%
$ 160,535 $ 48,262
Nov 19, 7 PM $ 0.0₆378
-0.47%
$ 159,083 $ 49,068
Nov 19, 6 PM $ 0.0₆383
-0.05%
$ 161,022 $ 48,226
Nov 19, 5 PM $ 0.0₆388
+0.20%
$ 163,184 $ 48,554
Nov 19, 4 PM $ 0.0₆387
-1.49%
$ 162,777 $ 48,767
Nov 19, 3 PM $ 0.0₆391
-3.28%
$ 164,468 $ 48,972
Nov 19, 2 PM $ 0.0₆403
-0.85%
$ 169,599 $ 50,882
Nov 19, 10 AM $ 0.0₆407
-0.36%
$ 171,190 $ 51,327
Nov 19, 9 AM $ 0.0₆407
-0.02%
$ 171,430 $ 50,807
Nov 19, 8 AM $ 0.0₆404
-0.54%
$ 171,889 $ 51,177
Nov 19, 5 AM $ 0.0₆398
+0.00%
$ 167,576 $ 48,629
Nov 19, 1 AM $ 0.0₆36
+0.07%
$ 151,292 $ 49,706
Nov 19, 12 AM $ 0.0₆361
-0.36%
$ 151,788 $ 50,030
Nov 18, 11 PM $ 0.0₆361
-0.89%
$ 151,932 $ 50,797
Nov 18, 10 PM $ 0.0₆365
+1.92%
$ 153,528 $ 50,742
Nov 18, 9 PM $ 0.0₆358
-1.59%
$ 150,785 $ 50,446
Nov 18, 8 PM $ 0.0₆365
-0.59%
$ 153,490 $ 51,279
Nov 18, 7 PM $ 0.0₆367
-0.72%
$ 153,957 $ 51,682
Nov 18, 6 PM $ 0.0₆37
+1.30%
$ 155,814 $ 52,969
Nov 18, 5 PM $ 0.0₆363
-0.74%
$ 152,898 $ 52,044
Nov 18, 4 PM $ 0.0₆366
+0.60%
$ 153,842 $ 52,263
Nov 18, 3 PM $ 0.0₆361
+0.54%
$ 151,688 $ 51,290