ESTEE Historical Data

ESTEE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₆361
+0.54%
$ 151,688 $ 51,290
Nov 18, 2 PM $ 0.0₆358
+1.12%
$ 150,498 $ 50,463
Nov 18, 1 PM $ 0.0₆354
-1.72%
$ 148,910 $ 50,841
Nov 18, 7 AM $ 0.0₆406
+0.00%
$ 170,820 $ 51,137
Nov 18, 6 AM $ 0.0₆408
-0.30%
$ 171,664 $ 51,281
Nov 18, 5 AM $ 0.0₆411
+0.47%
$ 172,821 $ 52,051
Nov 18, 4 AM $ 0.0₆355
-1.50%
$ 149,283 $ 51,836
Nov 18, 3 AM $ 0.0₆365
+2.60%
$ 153,445 $ 52,418
Nov 18, 2 AM $ 0.0₆413
+0.47%
$ 173,566 $ 52,385
Nov 18, 1 AM $ 0.0₆412
-0.41%
$ 173,182 $ 52,286
Nov 18, 12 AM $ 0.0₆413
-0.25%
$ 173,896 $ 52,086
Nov 17, 11 PM $ 0.0₆412
+0.22%
$ 171,752 $ 51,372
Nov 17, 10 PM $ 0.0₆414
+1.83%
$ 174,329 $ 51,664
Nov 17, 9 PM $ 0.0₆406
-0.80%
$ 170,841 $ 51,626
Nov 17, 8 PM $ 0.0₆409
+0.78%
$ 172,201 $ 51,333
Nov 17, 7 PM $ 0.0₆407
-1.03%
$ 171,048 $ 50,652
Nov 17, 6 PM $ 0.0₆364
-1.68%
$ 153,051 $ 51,534
Nov 17, 5 PM $ 0.0₆371
-1.43%
$ 156,012 $ 52,304
Nov 17, 4 PM $ 0.0₆427
+0.15%
$ 179,628 $ 53,607
Nov 17, 3 PM $ 0.0₆429
-1.31%
$ 180,551 $ 53,540
Nov 17, 2 PM $ 0.0₆436
+2.96%
$ 183,350 $ 54,471
Nov 17, 1 PM $ 0.0₆425
-3.16%
$ 179,939 $ 54,239
Nov 17, 12 PM $ 0.0₆438
+0.00%
$ 184,345 $ 54,740
Nov 17, 10 AM $ 0.0₆44
+0.79%
$ 185,301 $ 55,878
Nov 17, 9 AM $ 0.0₆435
+0.30%
$ 183,041 $ 55,858
Nov 17, 8 AM $ 0.0₆434
-0.85%
$ 182,457 $ 56,676
Nov 17, 7 AM $ 0.0₆438
-0.21%
$ 184,055 $ 57,604
Nov 17, 6 AM $ 0.0₆438
-0.34%
$ 184,337 $ 57,348
Nov 17, 5 AM $ 0.0₆438
+0.91%
$ 184,419 $ 57,713
Nov 17, 4 AM $ 0.0₆435
+0.27%
$ 183,188 $ 57,074
Nov 17, 3 AM $ 0.0₆432
+0.42%
$ 181,916 $ 56,843
Nov 17, 2 AM $ 0.0₆434
+2.22%
$ 182,519 $ 56,099
Nov 17, 1 AM $ 0.0₆429
-0.75%
$ 180,370 $ 56,139
Nov 17, 12 AM $ 0.0₆43
+1.04%
$ 180,740 $ 56,669
Nov 16, 11 PM $ 0.0₆425
+0.79%
$ 178,879 $ 55,865
Nov 16, 10 PM $ 0.0₆425
-1.37%
$ 178,737 $ 56,067
Nov 16, 9 PM $ 0.0₆435
-0.73%
$ 182,900 $ 55,225
Nov 16, 8 PM $ 0.0₆438
-0.47%
$ 184,230 $ 56,104
Nov 16, 5 PM $ 0.0₆378
-0.33%
$ 158,991 $ 54,103
Nov 16, 4 PM $ 0.0₆379
-1.60%
$ 159,416 $ 54,375
Nov 16, 3 PM $ 0.0₆386
-0.96%
$ 162,264 $ 55,476
Nov 16, 9 AM $ 0.0₆397
+0.77%
$ 167,120 $ 55,854
Nov 16, 8 AM $ 0.0₆394
-0.02%
$ 165,927 $ 55,442
Nov 16, 7 AM $ 0.0₆397
+1.18%
$ 166,881 $ 54,830
Nov 16, 5 AM $ 0.0₆393
-0.40%
$ 165,269 $ 54,005
Nov 16, 4 AM $ 0.0₆39
-1.51%
$ 164,108 $ 53,727
Nov 16, 3 AM $ 0.0₆396
+0.17%
$ 166,468 $ 53,951
Nov 16, 1 AM $ 0.0₆386
-0.02%
$ 162,588 $ 52,935
Nov 16, 12 AM $ 0.0₆387
+0.00%
$ 162,621 $ 53,101
Nov 15, 7 PM $ 0.0₆449
+0.07%
$ 189,004 $ 53,489