ESTEE Historical Data

ESTEE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0₆449
+0.07%
$ 189,004 $ 53,489
Nov 15, 6 PM $ 0.0₆452
-0.46%
$ 189,981 $ 53,757
Nov 15, 5 PM $ 0.0₆453
+0.54%
$ 190,756 $ 53,478
Nov 15, 4 PM $ 0.0₆394
+0.36%
$ 165,052 $ 52,496
Nov 15, 3 PM $ 0.0₆393
-0.26%
$ 165,249 $ 53,428
Nov 15, 12 PM $ 0.0₆391
-0.11%
$ 164,604 $ 51,525
Nov 15, 11 AM $ 0.0₆391
-1.57%
$ 164,312 $ 52,725
Nov 15, 9 AM $ 0.0₆395
+0.00%
$ 166,196 $ 51,191
Nov 15, 8 AM $ 0.0₆395
-1.26%
$ 166,141 $ 51,203
Nov 15, 7 AM $ 0.0₆397
+0.15%
$ 167,008 $ 51,794
Nov 15, 6 AM $ 0.0₆396
+0.29%
$ 166,671 $ 51,548
Nov 15, 5 AM $ 0.0₆396
-0.90%
$ 166,490 $ 51,806
Nov 15, 4 AM $ 0.0₆395
-1.32%
$ 166,083 $ 51,993
Nov 15, 3 AM $ 0.0₆399
+0.12%
$ 167,963 $ 51,859
Nov 15, 2 AM $ 0.0₆396
-0.27%
$ 166,743 $ 52,118
Nov 15, 1 AM $ 0.0₆398
-10.55%
$ 167,477 $ 51,641
Nov 15, 12 AM $ 0.0₆445
+1.25%
$ 187,374 $ 50,744
Nov 14, 11 PM $ 0.0₆446
+0.07%
$ 187,499 $ 49,790
Nov 14, 10 PM $ 0.0₆446
+0.39%
$ 187,754 $ 51,120
Nov 14, 9 PM $ 0.0₆447
+1.59%
$ 188,078 $ 51,230
Nov 14, 8 PM $ 0.0₆44
-2.33%
$ 185,086 $ 51,367
Nov 14, 7 PM $ 0.0₆451
+1.17%
$ 189,675 $ 52,166
Nov 14, 6 PM $ 0.0₆446
-0.13%
$ 187,610 $ 49,843
Nov 14, 5 PM $ 0.0₆45
+11.30%
$ 189,517 $ 50,950
Nov 14, 4 PM $ 0.0₆401
+0.30%
$ 170,042 $ 51,614
Nov 14, 3 PM $ 0.0₆401
+0.85%
$ 168,753 $ 50,649
Nov 14, 2 PM $ 0.0₆403
+4.16%
$ 169,535 $ 51,824
Nov 14, 1 PM $ 0.0₆39
+0.75%
$ 164,143 $ 51,177
Nov 14, 12 PM $ 0.0₆39
-0.92%
$ 164,030 $ 52,141
Nov 14, 11 AM $ 0.0₆392
-0.14%
$ 164,979 $ 51,236
Nov 14, 10 AM $ 0.0₆397
+1.44%
$ 166,809 $ 51,244
Nov 14, 9 AM $ 0.0₆395
-1.06%
$ 166,175 $ 51,696
Nov 14, 8 AM $ 0.0₆405
-0.78%
$ 170,258 $ 53,295
Nov 14, 7 AM $ 0.0₆41
+1.01%
$ 170,556 $ 52,866
Nov 14, 6 AM $ 0.0₆398
-0.89%
$ 167,431 $ 53,123
Nov 14, 5 AM $ 0.0₆405
-10.48%
$ 170,377 $ 54,435
Nov 14, 4 AM $ 0.0₆45
-3.08%
$ 189,381 $ 53,001
Nov 14, 3 AM $ 0.0₆463
+0.07%
$ 194,896 $ 54,305
Nov 14, 2 AM $ 0.0₆462
-1.27%
$ 194,514 $ 55,265
Nov 14, 1 AM $ 0.0₆407
+0.56%
$ 171,041 $ 54,538
Nov 14, 12 AM $ 0.0₆403
-1.23%
$ 169,454 $ 55,041
Nov 13, 11 PM $ 0.0₆468
+0.52%
$ 197,015 $ 56,670
Nov 13, 10 PM $ 0.0₆461
+0.85%
$ 194,070 $ 55,640
Nov 13, 9 PM $ 0.0₆459
+0.59%
$ 193,247 $ 54,225
Nov 13, 3 PM $ 0.0₆488
-1.79%
$ 205,467 $ 60,821
Nov 13, 2 PM $ 0.0₆492
+0.09%
$ 206,903 $ 61,715
Nov 13, 1 PM $ 0.0₆492
-0.44%
$ 207,094 $ 62,704
Nov 13, 11 AM $ 0.0₆446
+0.69%
$ 187,457 $ 64,498
Nov 13, 10 AM $ 0.0₆443
+0.11%
$ 186,437 $ 63,476
Nov 13, 9 AM $ 0.0₆438
-2.14%
$ 184,341 $ 61,220