ESTEE Historical Data

ESTEE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0₆438
-2.14%
$ 184,341 $ 61,220
Nov 13, 8 AM $ 0.0₆445
-1.21%
$ 187,133 $ 60,864
Nov 13, 7 AM $ 0.0₆45
+0.46%
$ 189,461 $ 61,427
Nov 13, 5 AM $ 0.0₆437
-1.38%
$ 183,779 $ 60,420
Nov 13, 4 AM $ 0.0₆438
+0.22%
$ 185,806 $ 61,373
Nov 13, 3 AM $ 0.0₆441
+1.01%
$ 185,487 $ 61,844
Nov 13, 2 AM $ 0.0₆437
+0.25%
$ 183,776 $ 60,880
Nov 13, 1 AM $ 0.0₆436
+0.83%
$ 183,531 $ 60,580
Nov 13, 12 AM $ 0.0₆43
-0.20%
$ 180,927 $ 61,256
Nov 12, 11 PM $ 0.0₆428
-0.44%
$ 180,043 $ 61,488
Nov 12, 10 PM $ 0.0₆431
-0.10%
$ 181,423 $ 61,911
Nov 12, 9 PM $ 0.0₆435
+0.95%
$ 182,879 $ 62,930
Nov 12, 8 PM $ 0.0₆434
-0.06%
$ 180,865 $ 61,795
Nov 12, 7 PM $ 0.0₆432
+0.39%
$ 181,770 $ 60,460
Nov 12, 6 PM $ 0.0₆431
-0.16%
$ 181,244 $ 60,226
Nov 12, 5 PM $ 0.0₆432
+0.18%
$ 181,558 $ 59,230
Nov 12, 4 PM $ 0.0₆431
-0.11%
$ 181,137 $ 56,720
Nov 12, 3 PM $ 0.0₆436
-2.14%
$ 183,189 $ 57,815
Nov 12, 2 PM $ 0.0₆445
-1.49%
$ 187,246 $ 58,623
Nov 12, 1 PM $ 0.0₆45
-1.44%
$ 191,324 $ 59,776
Nov 12, 12 PM $ 0.0₆451
+1.29%
$ 189,928 $ 59,934
Nov 12, 11 AM $ 0.0₆447
+0.49%
$ 187,904 $ 59,601
Nov 12, 10 AM $ 0.0₆449
+0.00%
$ 188,869 $ 60,041
Nov 12, 9 AM $ 0.0₆452
-0.67%
$ 190,073 $ 60,253
Nov 12, 8 AM $ 0.0₆451
+0.41%
$ 189,816 $ 59,923
Nov 12, 7 AM $ 0.0₆451
+0.37%
$ 189,726 $ 59,966
Nov 12, 6 AM $ 0.0₆45
-0.03%
$ 189,197 $ 59,982
Nov 12, 5 AM $ 0.0₆451
+1.15%
$ 189,835 $ 59,300
Nov 12, 4 AM $ 0.0₆451
+0.39%
$ 189,696 $ 58,093
Nov 12, 3 AM $ 0.0₆446
+0.25%
$ 187,759 $ 58,458
Nov 12, 2 AM $ 0.0₆445
-1.10%
$ 187,349 $ 58,123
Nov 12, 1 AM $ 0.0₆448
-0.13%
$ 188,575 $ 59,483
Nov 11, 11 PM $ 0.0₆45
+0.00%
$ 189,160 $ 58,191
Nov 11, 10 PM $ 0.0₆447
-0.29%
$ 188,035 $ 58,356
Nov 11, 9 PM $ 0.0₆448
+0.44%
$ 186,216 $ 58,959
Nov 11, 8 PM $ 0.0₆446
-1.29%
$ 187,502 $ 59,528
Nov 11, 7 PM $ 0.0₆449
-0.70%
$ 188,779 $ 60,400
Nov 11, 6 PM $ 0.0₆449
+0.00%
$ 189,031 $ 60,552
Nov 11, 5 PM $ 0.0₆464
+0.00%
$ 195,082 $ 64,217
Nov 11, 4 PM $ 0.0₆469
+0.30%
$ 197,286 $ 64,275
Nov 11, 3 PM $ 0.0₆467
-0.15%
$ 196,483 $ 63,719
Nov 11, 2 PM $ 0.0₆467
-0.94%
$ 196,423 $ 63,504
Nov 11, 1 PM $ 0.0₆474
+0.66%
$ 201,393 $ 63,348
Nov 11, 9 AM $ 0.0₆478
+0.00%
$ 200,880 $ 63,379
Nov 11, 8 AM $ 0.0₆474
-0.33%
$ 199,255 $ 63,312
Nov 11, 7 AM $ 0.0₆475
+0.29%
$ 197,929 $ 61,771
Nov 11, 2 AM $ 0.0₆484
+0.98%
$ 203,525 $ 67,154
Nov 11, 12 AM $ 0.0₆539
-0.91%
$ 226,717 $ 65,496
Nov 10, 11 PM $ 0.0₆54
-0.93%
$ 227,300 $ 65,343
Nov 10, 10 PM $ 0.0₆542
+0.45%
$ 227,591 $ 65,988