ESTEE Historical Data

ESTEE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0₆541
+0.42%
$ 227,540 $ 62,936
Nov 10, 5 PM $ 0.0₆542
+1.38%
$ 228,094 $ 62,523
Nov 10, 4 PM $ 0.0₆534
+0.61%
$ 224,678 $ 62,294
Nov 10, 3 PM $ 0.0₆533
-0.26%
$ 224,146 $ 61,490
Nov 10, 2 PM $ 0.0₆536
-1.91%
$ 225,496 $ 61,211
Nov 10, 10 AM $ 0.0₆545
-0.44%
$ 229,320 $ 63,751
Nov 10, 9 AM $ 0.0₆55
+0.73%
$ 231,555 $ 64,286
Nov 10, 8 AM $ 0.0₆546
+0.03%
$ 229,616 $ 63,388
Nov 10, 7 AM $ 0.0₆546
-0.87%
$ 229,615 $ 64,370
Nov 10, 6 AM $ 0.0₆549
-0.09%
$ 230,845 $ 63,093
Nov 10, 12 AM $ 0.0₆478
+0.53%
$ 201,190 $ 57,834
Nov 9, 11 PM $ 0.0₆475
-0.36%
$ 201,650 $ 57,332
Nov 9, 10 PM $ 0.0₆48
+0.99%
$ 202,427 $ 57,122
Nov 9, 9 PM $ 0.0₆476
-0.96%
$ 200,395 $ 56,952
Nov 9, 8 PM $ 0.0₆48
+0.49%
$ 201,764 $ 58,447
Nov 9, 4 PM $ 0.0₆469
-0.25%
$ 197,233 $ 59,496
Nov 9, 3 PM $ 0.0₆471
+0.05%
$ 198,296 $ 59,531
Nov 9, 2 PM $ 0.0₆468
+0.63%
$ 196,702 $ 58,907
Nov 9, 1 PM $ 0.0₆461
+0.42%
$ 193,759 $ 59,022
Nov 9, 12 PM $ 0.0₆459
-0.03%
$ 193,075 $ 57,933
Nov 9, 10 AM $ 0.0₆451
-1.14%
$ 189,801 $ 56,136
Nov 9, 9 AM $ 0.0₆457
-0.39%
$ 192,218 $ 56,723
Nov 9, 8 AM $ 0.0₆454
+0.01%
$ 190,850 $ 57,077
Nov 9, 6 AM $ 0.0₆46
+0.00%
$ 193,332 $ 57,104
Nov 9, 12 AM $ 0.0₆512
-1.48%
$ 215,458 $ 57,918
Nov 8, 11 PM $ 0.0₆514
-0.30%
$ 216,415 $ 57,751
Nov 8, 10 PM $ 0.0₆517
+0.20%
$ 217,691 $ 58,489
Nov 8, 8 PM $ 0.0₆516
+0.52%
$ 217,235 $ 56,446
Nov 8, 7 PM $ 0.0₆518
+0.43%
$ 217,966 $ 56,071
Nov 8, 6 PM $ 0.0₆52
+1.43%
$ 218,839 $ 57,312
Nov 8, 4 PM $ 0.0₆513
-0.26%
$ 215,657 $ 57,160
Nov 8, 3 PM $ 0.0₆518
+0.21%
$ 217,846 $ 57,521
Nov 8, 2 PM $ 0.0₆519
+0.45%
$ 218,236 $ 58,295
Nov 8, 1 PM $ 0.0₆521
+0.83%
$ 219,045 $ 58,252
Nov 8, 12 PM $ 0.0₆521
+0.17%
$ 219,097 $ 58,124
Nov 8, 11 AM $ 0.0₆521
-1.30%
$ 219,035 $ 58,913
Nov 8, 10 AM $ 0.0₆524
-0.40%
$ 220,327 $ 60,267
Nov 8, 9 AM $ 0.0₆53
+0.53%
$ 223,144 $ 60,051
Nov 8, 6 AM $ 0.0₆465
+0.25%
$ 195,483 $ 58,288
Nov 8, 5 AM $ 0.0₆46
-1.57%
$ 193,643 $ 58,908
Nov 8, 4 AM $ 0.0₆465
-0.82%
$ 195,447 $ 59,544
Nov 8, 2 AM $ 0.0₆467
+0.35%
$ 196,645 $ 57,707
Nov 8, 1 AM $ 0.0₆462
+0.23%
$ 194,176 $ 57,763
Nov 8, 12 AM $ 0.0₆465
+0.59%
$ 195,443 $ 58,144
Nov 7, 10 PM $ 0.0₆465
+0.00%
$ 195,660 $ 57,684
Nov 7, 4 PM $ 0.0₆506
+0.00%
$ 212,854 $ 55,865
Nov 7, 3 PM $ 0.0₆506
+1.36%
$ 213,042 $ 55,944
Nov 7, 2 PM $ 0.0₆499
+0.43%
$ 209,802 $ 55,646
Nov 7, 1 PM $ 0.0₆494
-0.09%
$ 207,743 $ 54,541
Nov 7, 12 PM $ 0.0₆491
-2.16%
$ 206,724 $ 55,326