ESTEE Historical Data

ESTEE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0₆496
-0.77%
$ 208,800 $ 55,695
Nov 7, 10 AM $ 0.0₆501
+12.08%
$ 210,639 $ 55,145
Nov 7, 9 AM $ 0.0₆446
-0.23%
$ 187,611 $ 55,440
Nov 7, 8 AM $ 0.0₆451
-0.52%
$ 189,564 $ 55,994
Nov 7, 7 AM $ 0.0₆453
-0.19%
$ 190,457 $ 56,452
Nov 7, 6 AM $ 0.0₆457
-0.43%
$ 192,210 $ 55,800
Nov 7, 5 AM $ 0.0₆458
+1.61%
$ 192,644 $ 54,576
Nov 7, 4 AM $ 0.0₆452
+0.18%
$ 190,239 $ 54,930
Nov 7, 3 AM $ 0.0₆452
-0.60%
$ 189,951 $ 55,095
Nov 7, 2 AM $ 0.0₆453
+0.76%
$ 190,508 $ 55,007
Nov 7, 1 AM $ 0.0₆445
-0.58%
$ 187,290 $ 55,607
Nov 7, 12 AM $ 0.0₆448
-0.24%
$ 188,416 $ 55,880
Nov 6, 11 PM $ 0.0₆451
-0.36%
$ 189,594 $ 56,264
Nov 6, 10 PM $ 0.0₆448
-1.14%
$ 188,611 $ 56,335
Nov 6, 9 PM $ 0.0₆451
+0.05%
$ 189,791 $ 57,623
Nov 6, 3 PM $ 0.0₆51
-1.71%
$ 214,584 $ 57,079
Nov 6, 11 AM $ 0.0₆461
-0.09%
$ 194,072 $ 57,080
Nov 6, 10 AM $ 0.0₆463
+0.19%
$ 194,794 $ 57,193
Nov 6, 7 AM $ 0.0₆453
-1.47%
$ 190,454 $ 57,028
Nov 6, 6 AM $ 0.0₆459
-0.21%
$ 192,927 $ 57,439
Nov 6, 5 AM $ 0.0₆456
-1.43%
$ 191,935 $ 58,074
Nov 6, 4 AM $ 0.0₆463
+0.45%
$ 194,811 $ 58,758
Nov 5, 11 PM $ 0.0₆467
+1.14%
$ 196,569 $ 59,229
Nov 5, 10 PM $ 0.0₆467
-0.06%
$ 196,404 $ 59,844
Nov 5, 9 PM $ 0.0₆467
+0.30%
$ 196,445 $ 59,154
Nov 5, 8 PM $ 0.0₆463
-0.71%
$ 194,638 $ 60,209
Nov 5, 7 PM $ 0.0₆466
+0.56%
$ 196,149 $ 58,873
Nov 5, 6 PM $ 0.0₆464
+0.56%
$ 195,396 $ 58,449
Nov 5, 5 PM $ 0.0₆463
+0.49%
$ 194,818 $ 58,686
Nov 5, 11 AM $ 0.0₆514
+0.38%
$ 216,282 $ 54,936
Nov 5, 10 AM $ 0.0₆513
-0.47%
$ 215,694 $ 55,087
Nov 5, 9 AM $ 0.0₆515
+0.57%
$ 216,649 $ 56,135
Nov 5, 5 AM $ 0.0₆518
-0.52%
$ 218,071 $ 56,728
Nov 5, 4 AM $ 0.0₆523
+1.23%
$ 220,005 $ 56,001
Nov 5, 3 AM $ 0.0₆519
-0.08%
$ 218,527 $ 56,397
Nov 5, 2 AM $ 0.0₆517
+2.25%
$ 217,328 $ 56,608
Nov 5, 1 AM $ 0.0₆501
-0.04%
$ 210,929 $ 55,465
Nov 5, 12 AM $ 0.0₆501
-1.39%
$ 210,634 $ 54,425
Nov 4, 11 PM $ 0.0₆512
+2.22%
$ 215,296 $ 55,246
Nov 4, 10 PM $ 0.0₆501
+1.09%
$ 210,703 $ 54,590
Nov 4, 9 PM $ 0.0₆49
+12.82%
$ 206,087 $ 53,703
Nov 4, 8 PM $ 0.0₆433
-2.66%
$ 181,970 $ 52,995
Nov 4, 7 PM $ 0.0₆447
-0.50%
$ 187,856 $ 54,444
Nov 4, 6 PM $ 0.0₆447
-2.62%
$ 187,885 $ 56,239
Nov 4, 5 PM $ 0.0₆464
-0.94%
$ 195,056 $ 57,551
Nov 4, 3 PM $ 0.0₆555
+0.15%
$ 233,282 $ 63,989
Nov 4, 2 PM $ 0.0₆553
+1.16%
$ 232,444 $ 63,275
Nov 4, 1 PM $ 0.0₆481
-0.20%
$ 202,251 $ 61,641
Nov 4, 12 PM $ 0.0₆482
-0.45%
$ 202,587 $ 62,020
Nov 4, 11 AM $ 0.0₆482
+1.42%
$ 202,776 $ 63,531