ESTEE Historical Data

ESTEE Page 6
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₆79
+0.44%
$ 334,130 $ 81,482
Sep 16, 2025 $ 0.0₆786
+0.22%
$ 330,706 $ 82,515
Sep 15, 2025 $ 0.0₆777
-5.52%
$ 327,690 $ 80,062
Sep 14, 2025 $ 0.0₆822
-1.13%
$ 346,438 $ 81,278
Sep 13, 2025 $ 0.0₆833
-4.49%
$ 350,495 $ 82,417
Sep 12, 2025 $ 0.0₆756
-3.51%
$ 318,063 $ 79,638
Sep 11, 2025 $ 0.0₆697
+1.78%
$ 293,213 $ 79,733
Sep 10, 2025 $ 0.0₆774
+15.09%
$ 325,460 $ 75,166
Sep 9, 2025 $ 0.0₆769
+1.79%
$ 323,545 $ 75,599
Sep 8, 2025 $ 0.0₆763
+17.58%
$ 321,109 $ 77,725
Sep 7, 2025 $ 0.0₆654
-10.23%
$ 275,320 $ 70,662
Sep 6, 2025 $ 0.0₆736
+10.97%
$ 309,467 $ 76,169
Sep 5, 2025 $ 0.0₆66
-3.13%
$ 277,640 $ 75,737
Sep 4, 2025 $ 0.0₆683
-2.92%
$ 286,949 $ 74,149
Sep 3, 2025 $ 0.0₆709
+1.58%
$ 298,258 $ 77,565
Sep 2, 2025 $ 0.0₆703
+2.51%
$ 294,708 $ 76,987
Sep 1, 2025 $ 0.0₆681
-14.26%
$ 286,553 $ 80,161
Aug 31, 2025 $ 0.0₆807
-0.63%
$ 334,101 $ 86,955
Aug 30, 2025 $ 0.0₆807
+15.85%
$ 340,322 $ 73,257
Aug 29, 2025 $ 0.0₆701
-8.47%
$ 294,843 $ 77,827
Aug 28, 2025 $ 0.0₆679
-2.42%
$ 285,836 $ 78,167
Aug 27, 2025 $ 0.0₆701
+0.54%
$ 291,238 $ 86,517
Aug 26, 2025 $ 0.0₆798
+12.23%
$ 334,807 $ 76,795
Aug 25, 2025 $ 0.0₆717
-19.39%
$ 298,549 $ 43,631
Aug 24, 2025 $ 0.0₆884
-0.33%
$ 373,787 $ 10
Aug 23, 2025 $ 0.0₆884
+0.28%
$ 372,422 $ 10
Aug 14, 2025 $ 0.0₅126
-4.57%
$ -- $ 69,994
Aug 13, 2025 $ 0.0₅132
+3.86%
$ 555,699 $ 73,491
Aug 12, 2025 $ 0.0₅127
+8.02%
$ 536,330 $ 70,851
Aug 11, 2025 $ 0.0₅104
-13.32%
$ 437,434 $ 69,040
Aug 10, 2025 $ 0.0₅119
+0.48%
$ 502,417 $ 79,166
Aug 9, 2025 $ 0.0₅12
+17.66%
$ 503,042 $ 73,328
Aug 8, 2025 $ 0.0₅103
+15.92%
$ 433,064 $ 70,537
Aug 7, 2025 $ 0.0₆887
-0.85%
$ 373,160 $ 71,263
Aug 6, 2025 $ 0.0₆89
-8.59%
$ 374,414 $ 65,161
Aug 5, 2025 $ 0.0₆979
+5.28%
$ 411,985 $ 65,811
Aug 4, 2025 $ 0.0₅102
+14.84%
$ 429,416 $ 66,420
Aug 3, 2025 $ 0.0₅101
+16.46%
$ 372,344 $ 60,964
Aug 2, 2025 $ 0.0₆983
+10.44%
$ 413,439 $ 58,612
Aug 1, 2025 $ 0.0₆996
+7.79%
$ 420,972 $ 63,189
Jul 31, 2025 $ 0.0₆924
-13.14%
$ 388,797 $ 57,643
Jul 30, 2025 $ 0.0₅106
-15.51%
$ 445,902 $ 67,861
Jul 29, 2025 $ 0.0₅124
+0.20%
$ 519,828 $ 68,177
Jul 28, 2025 $ 0.0₅124
+9.24%
$ 522,012 $ 66,966
Jul 27, 2025 $ 0.0₅132
-3.99%
$ 555,952 $ 71,244
Jul 26, 2025 $ 0.0₅137
+11.24%
$ 575,699 $ 64,758
Jul 25, 2025 $ 0.0₅122
-12.23%
$ 514,942 $ 65,162
Jul 24, 2025 $ 0.0₅124
-18.72%
$ 519,740 $ 62,029
Jul 23, 2025 $ 0.0₅152
-5.59%
$ 639,558 $ 61,995
Jul 22, 2025 $ 0.0₅162
+5.98%
$ 679,570 $ 60,355