ESTEE Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0₆511
+0.06%
$215,088 $32,746
May 30, 4 AM $0.0₆511
-0.53%
$214,857 $32,793
May 29, 10 PM $0.0₆579
+0.22%
$243,624 $32,722
May 29, 9 PM $0.0₆578
-0.98%
$243,322 $31,990
May 29, 6 PM $0.0₆581
-0.73%
$244,515 $32,272
May 29, 5 PM $0.0₆587
-0.85%
$247,021 $32,944
May 29, 4 PM $0.0₆59
+0.26%
$248,002 $33,118
May 29, 3 PM $0.0₆588
+2.30%
$247,356 $33,300
May 29, 2 PM $0.0₆572
-0.54%
$240,777 $32,807
May 29, 1 PM $0.0₆576
+0.12%
$242,134 $32,448
May 29, 12 PM $0.0₆575
-0.76%
$241,907 $32,277
May 29, 10 AM $0.0₆58
+0.25%
$243,928 $34,044
May 29, 9 AM $0.0₆578
+0.19%
$243,203 $34,569
May 29, 8 AM $0.0₆577
-0.55%
$242,885 $34,226
May 29, 6 AM $0.0₆585
+0.00%
$245,977 $33,794
May 29, 5 AM $0.0₆585
+0.83%
$246,028 $33,545
May 29, 4 AM $0.0₆579
-0.30%
$243,411 $33,855
May 29, 1 AM $0.0₆58
+0.62%
$243,800 $34,419
May 29, 12 AM $0.0₆576
-0.12%
$242,494 $35,347
May 28, 11 PM $0.0₆576
-0.03%
$242,336 $35,951
May 28, 5 PM $0.0₆521
+0.39%
$219,096 $36,351
May 28, 4 PM $0.0₆52
+1.13%
$218,915 $36,910
May 28, 3 PM $0.0₆517
-0.11%
$217,451 $36,402
May 28, 2 PM $0.0₆516
-0.53%
$216,989 $36,251
May 28, 1 PM $0.0₆584
-0.71%
$245,651 $36,230
May 28, 12 PM $0.0₆586
+1.02%
$246,698 $36,114
May 28, 7 AM $0.0₆52
+1.32%
$218,961 $35,009
May 28, 6 AM $0.0₆515
-0.06%
$216,731 $35,164
May 28, 5 AM $0.0₆517
+0.12%
$217,435 $36,020
May 28, 4 AM $0.0₆516
+0.78%
$217,080 $36,028
May 28, 3 AM $0.0₆593
-1.74%
$249,317 $37,067
May 28, 2 AM $0.0₆603
-0.24%
$253,820 $38,481
May 28, 1 AM $0.0₆607
-0.85%
$255,381 $38,272
May 27, 11 PM $0.0₆531
-0.44%
$223,353 $37,660
May 27, 10 PM $0.0₆535
+0.35%
$225,237 $37,228
May 27, 9 PM $0.0₆533
-13.59%
$224,190 $37,232
May 27, 8 PM $0.0₆618
+0.14%
$259,780 $37,955
May 27, 7 PM $0.0₆619
-0.46%
$260,433 $38,129
May 27, 5 PM $0.0₆618
-0.32%
$260,177 $37,192
May 27, 4 PM $0.0₆62
+0.32%
$260,757 $37,202
May 27, 3 PM $0.0₆619
-0.59%
$260,303 $37,949
May 27, 2 PM $0.0₆621
-0.36%
$261,197 $38,333
May 27, 1 PM $0.0₆625
-0.77%
$263,054 $38,006
May 27, 12 PM $0.0₆63
-0.46%
$265,098 $38,928
May 27, 11 AM $0.0₆636
+0.85%
$267,505 $38,691
May 27, 10 AM $0.0₆632
-0.53%
$266,048 $38,683
May 27, 9 AM $0.0₆637
-0.02%
$267,788 $39,041
May 27, 8 AM $0.0₆635
+0.00%
$267,294 $39,914
May 27, 6 AM $0.0₆628
-0.28%
$264,063 $39,847
May 27, 5 AM $0.0₆633
-0.01%
$266,108 $39,661