ESTEE Historical Data

ESTEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₆858
+0.09%
$ 360,894 $ 39,280
Apr 23, 4 AM $ 0.0₆857
+0.36%
$ 360,572 $ 39,140
Apr 23, 3 AM $ 0.0₆853
-0.38%
$ 359,052 $ 39,883
Apr 23, 12 AM $ 0.0₆859
-0.07%
$ 361,334 $ 41,550
Apr 22, 11 PM $ 0.0₆86
-0.90%
$ 361,875 $ 41,878
Apr 22, 10 PM $ 0.0₆868
+0.00%
$ 364,950 $ 41,433
Apr 22, 8 PM $ 0.0₆88
-0.14%
$ 370,252 $ 39,988
Apr 22, 7 PM $ 0.0₆88
+0.12%
$ 370,356 $ 39,805
Apr 22, 4 PM $ 0.0₆789
-0.34%
$ 331,949 $ 39,347
Apr 22, 3 PM $ 0.0₆792
+0.49%
$ 333,273 $ 39,642
Apr 22, 2 PM $ 0.0₆788
+0.23%
$ 331,446 $ 38,989
Apr 22, 12 PM $ 0.0₆817
+0.14%
$ 343,749 $ 38,607
Apr 22, 11 AM $ 0.0₆816
+0.10%
$ 343,182 $ 38,266
Apr 22, 5 AM $ 0.0₆724
+1.14%
$ 304,565 $ 38,720
Apr 22, 4 AM $ 0.0₆717
+0.00%
$ 301,727 $ 38,544
Apr 22, 2 AM $ 0.0₆711
+1.22%
$ 299,003 $ 38,073
Apr 22, 1 AM $ 0.0₆701
-0.31%
$ 294,981 $ 38,323
Apr 22, 12 AM $ 0.0₆704
-0.22%
$ 296,062 $ 37,953
Apr 21, 10 PM $ 0.0₆716
+0.03%
$ 301,337 $ 37,188
Apr 21, 9 PM $ 0.0₆716
-0.26%
$ 301,102 $ 37,666
Apr 21, 8 PM $ 0.0₆717
+0.96%
$ 301,620 $ 38,491
Apr 21, 7 PM $ 0.0₆71
-0.47%
$ 298,886 $ 37,834
Apr 21, 6 PM $ 0.0₆712
-0.11%
$ 299,619 $ 39,208
Apr 21, 5 PM $ 0.0₆714
-0.19%
$ 300,330 $ 39,198
Apr 21, 4 PM $ 0.0₆716
+0.42%
$ 301,174 $ 39,868
Apr 21, 3 PM $ 0.0₆712
-0.22%
$ 299,688 $ 39,809
Apr 21, 2 PM $ 0.0₆717
-0.10%
$ 301,520 $ 40,024
Apr 21, 1 PM $ 0.0₆717
+0.33%
$ 301,730 $ 40,387
Apr 21, 12 PM $ 0.0₆714
-5.41%
$ 300,537 $ 41,257
Apr 21, 11 AM $ 0.0₆756
-0.29%
$ 318,068 $ 40,148
Apr 21, 10 AM $ 0.0₆759
+0.31%
$ 319,164 $ 39,728
Apr 21, 9 AM $ 0.0₆756
+0.14%
$ 318,193 $ 39,410
Apr 21, 8 AM $ 0.0₆756
+0.21%
$ 318,125 $ 40,202
Apr 21, 1 AM $ 0.0₆908
+2.91%
$ 381,826 $ 39,636
Apr 21, 12 AM $ 0.0₆882
+0.15%
$ 370,989 $ 39,524
Apr 20, 11 PM $ 0.0₆881
-0.21%
$ 370,616 $ 39,942
Apr 20, 10 PM $ 0.0₆883
-0.16%
$ 371,320 $ 40,704
Apr 20, 9 PM $ 0.0₆883
-0.96%
$ 371,619 $ 40,567
Apr 20, 8 PM $ 0.0₆969
+0.00%
$ 407,848 $ 40,909
Apr 20, 2 PM $ 0.0₆669
+0.49%
$ 281,516 $ 38,578
Apr 20, 10 AM $ 0.0₆551
-7.76%
$ 231,785 $ 39,783
Apr 20, 9 AM $ 0.0₆598
+0.92%
$ 251,387 $ 38,406
Apr 20, 8 AM $ 0.0₆593
-0.35%
$ 249,296 $ 37,589
Apr 20, 7 AM $ 0.0₆595
-0.60%
$ 250,361 $ 37,064
Apr 20, 4 AM $ 0.0₆668
+4.14%
$ 281,141 $ 36,564
Apr 20, 2 AM $ 0.0₆655
-0.07%
$ 275,474 $ 34,749
Apr 20, 1 AM $ 0.0₆628
+3.77%
$ 264,126 $ 35,529
Apr 20, 12 AM $ 0.0₆605
+6.83%
$ 254,572 $ 35,510
Apr 19, 10 PM $ 0.0₆546
+0.11%
$ 229,711 $ 33,990
Apr 19, 9 PM $ 0.0₆576
-0.29%
$ 242,162 $ 32,521