ESTEE Historical Data

ESTEE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₆477
-0.48%
$ 200,689 $ 62,880
Nov 4, 9 AM $ 0.0₆513
+0.21%
$ 215,813 $ 62,619
Nov 4, 8 AM $ 0.0₆512
+0.33%
$ 215,347 $ 62,904
Nov 4, 7 AM $ 0.0₆578
-0.75%
$ 243,090 $ 64,121
Nov 4, 6 AM $ 0.0₆582
+0.11%
$ 244,861 $ 63,319
Nov 4, 5 AM $ 0.0₆519
-1.45%
$ 218,398 $ 63,358
Nov 4, 1 AM $ 0.0₆606
-0.22%
$ 254,765 $ 64,445
Nov 4, 12 AM $ 0.0₆604
+0.59%
$ 254,303 $ 66,520
Nov 3, 11 PM $ 0.0₆604
+0.00%
$ 254,149 $ 66,292
Nov 3, 9 PM $ 0.0₆604
+1.88%
$ 254,236 $ 66,354
Nov 3, 8 PM $ 0.0₆596
-0.99%
$ 250,735 $ 65,592
Nov 3, 7 PM $ 0.0₆603
-0.32%
$ 253,689 $ 66,000
Nov 3, 5 PM $ 0.0₆601
+0.76%
$ 253,033 $ 66,187
Nov 3, 4 PM $ 0.0₆599
+0.08%
$ 251,856 $ 66,187
Nov 3, 3 PM $ 0.0₆603
-2.98%
$ 253,660 $ 63,139
Nov 3, 2 PM $ 0.0₆623
-0.31%
$ 261,958 $ 66,024
Nov 3, 12 PM $ 0.0₆555
-0.25%
$ 233,595 $ 65,809
Nov 3, 11 AM $ 0.0₆556
+1.55%
$ 233,875 $ 64,975
Nov 3, 8 AM $ 0.0₆627
-0.25%
$ 263,841 $ 63,317
Nov 3, 7 AM $ 0.0₆629
+0.12%
$ 264,733 $ 62,559
Nov 3, 6 AM $ 0.0₆627
-0.65%
$ 263,835 $ 62,906
Nov 3, 4 AM $ 0.0₆628
-0.19%
$ 264,215 $ 64,621
Nov 3, 3 AM $ 0.0₆632
-1.71%
$ 265,808 $ 64,311
Nov 3, 2 AM $ 0.0₆648
+13.15%
$ 270,298 $ 66,698
Nov 3, 1 AM $ 0.0₆57
-0.65%
$ 239,625 $ 66,243
Nov 3, 12 AM $ 0.0₆575
-1.19%
$ 241,828 $ 63,532
Nov 2, 11 PM $ 0.0₆582
+1.80%
$ 244,759 $ 64,204
Nov 2, 10 PM $ 0.0₆576
-0.28%
$ 242,191 $ 63,148
Nov 2, 9 PM $ 0.0₆578
-0.92%
$ 242,997 $ 63,489
Nov 2, 8 PM $ 0.0₆582
+0.22%
$ 244,757 $ 65,903
Nov 2, 7 PM $ 0.0₆58
+0.42%
$ 243,912 $ 66,742
Nov 2, 6 PM $ 0.0₆577
-0.19%
$ 242,899 $ 65,672
Nov 2, 3 PM $ 0.0₆581
+0.78%
$ 244,358 $ 66,347
Nov 2, 2 PM $ 0.0₆582
+0.77%
$ 242,972 $ 65,847
Nov 2, 1 PM $ 0.0₆576
+0.00%
$ 242,501 $ 64,908
Nov 2, 9 AM $ 0.0₆58
-0.67%
$ 243,873 $ 66,351
Nov 2, 8 AM $ 0.0₆584
-0.45%
$ 245,540 $ 67,376
Nov 2, 7 AM $ 0.0₆584
+0.31%
$ 245,760 $ 67,388
Nov 2, 6 AM $ 0.0₆576
-0.14%
$ 242,478 $ 67,719
Nov 2, 5 AM $ 0.0₆575
-0.22%
$ 241,905 $ 67,308
Nov 2, 12 AM $ 0.0₆588
+0.92%
$ 247,246 $ 68,161
Nov 1, 11 PM $ 0.0₆584
-0.88%
$ 245,612 $ 68,213
Nov 1, 10 PM $ 0.0₆587
+0.94%
$ 247,128 $ 67,395
Nov 1, 9 PM $ 0.0₆586
-0.45%
$ 246,460 $ 66,590
Nov 1, 8 PM $ 0.0₆586
+0.32%
$ 246,510 $ 64,934
Nov 1, 6 PM $ 0.0₆585
-0.13%
$ 246,070 $ 64,419
Nov 1, 5 PM $ 0.0₆588
+0.36%
$ 247,241 $ 64,742
Nov 1, 4 PM $ 0.0₆587
-0.35%
$ 246,865 $ 66,446
Nov 1, 12 PM $ 0.0₆598
+1.17%
$ 251,776 $ 67,631
Nov 1, 11 AM $ 0.0₆592
+0.22%
$ 248,873 $ 67,611