ESTEE Historical Data

ESTEE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0₆586
-0.47%
$ 246,368 $ 66,498
Nov 1, 9 AM $ 0.0₆585
+0.00%
$ 245,926 $ 65,759
Nov 1, 8 AM $ 0.0₆592
-0.27%
$ 249,010 $ 66,491
Nov 1, 7 AM $ 0.0₆598
+0.74%
$ 251,469 $ 66,054
Nov 1, 6 AM $ 0.0₆593
-0.14%
$ 249,370 $ 66,210
Nov 1, 5 AM $ 0.0₆599
+0.90%
$ 252,062 $ 66,825
Nov 1, 3 AM $ 0.0₆593
+0.18%
$ 249,441 $ 66,484
Nov 1, 2 AM $ 0.0₆592
-0.20%
$ 248,931 $ 64,747
Nov 1, 1 AM $ 0.0₆593
+0.39%
$ 249,296 $ 63,128
Nov 1, 12 AM $ 0.0₆589
-0.08%
$ 247,855 $ 63,437
Download