ESTEE Historical Data

ESTEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₆576
-0.29%
$ 242,162 $ 32,521
Apr 19, 8 PM $ 0.0₆578
-4.67%
$ 243,152 $ 33,020
Apr 19, 7 PM $ 0.0₆583
-2.70%
$ 245,064 $ 32,451
Apr 19, 6 PM $ 0.0₆598
+4.54%
$ 251,715 $ 32,816
Apr 19, 5 PM $ 0.0₆573
-0.66%
$ 241,220 $ 33,306
Apr 19, 4 PM $ 0.0₆578
-0.61%
$ 243,204 $ 33,350
Apr 19, 3 PM $ 0.0₆581
-0.64%
$ 244,420 $ 33,351
Apr 19, 2 PM $ 0.0₆585
+0.47%
$ 245,924 $ 33,998
Apr 19, 1 PM $ 0.0₆582
+0.57%
$ 244,946 $ 34,516
Apr 19, 12 PM $ 0.0₆578
-0.39%
$ 243,087 $ 34,122
Apr 19, 11 AM $ 0.0₆58
+0.37%
$ 243,831 $ 33,668
Apr 19, 10 AM $ 0.0₆576
+0.40%
$ 242,528 $ 33,814
Apr 19, 6 AM $ 0.0₆605
+0.00%
$ 254,577 $ 33,540
Apr 19, 5 AM $ 0.0₆605
+0.15%
$ 254,693 $ 33,716
Apr 19, 4 AM $ 0.0₆604
-0.58%
$ 254,029 $ 32,843
Apr 19, 3 AM $ 0.0₆608
+0.02%
$ 255,716 $ 33,001
Apr 19, 2 AM $ 0.0₆608
-0.18%
$ 255,812 $ 35,054
Apr 19, 1 AM $ 0.0₆609
+0.27%
$ 256,045 $ 34,561
Apr 19, 12 AM $ 0.0₆607
-0.14%
$ 255,180 $ 34,514
Apr 18, 11 PM $ 0.0₆608
-0.18%
$ 255,678 $ 34,203
Apr 18, 10 PM $ 0.0₆609
+0.16%
$ 256,107 $ 36,963
Apr 18, 9 PM $ 0.0₆608
-0.11%
$ 255,943 $ 36,899
Apr 18, 8 PM $ 0.0₆609
+0.44%
$ 256,376 $ 36,441
Apr 18, 7 PM $ 0.0₆607
+0.13%
$ 255,265 $ 37,747
Apr 18, 6 PM $ 0.0₆606
-0.38%
$ 254,874 $ 37,604
Apr 18, 5 PM $ 0.0₆609
-0.07%
$ 256,053 $ 38,022
Apr 18, 4 PM $ 0.0₆609
-0.02%
$ 256,281 $ 38,342
Apr 18, 3 PM $ 0.0₆609
-0.06%
$ 256,189 $ 38,521
Apr 18, 2 PM $ 0.0₆609
+0.31%
$ 256,055 $ 38,776
Apr 18, 1 PM $ 0.0₆607
-0.40%
$ 255,243 $ 38,431
Apr 18, 12 PM $ 0.0₆61
+0.39%
$ 256,439 $ 38,841
Apr 18, 11 AM $ 0.0₆607
-0.56%
$ 255,274 $ 37,579
Apr 18, 10 AM $ 0.0₆611
-0.61%
$ 256,934 $ 37,895
Apr 18, 9 AM $ 0.0₆614
-0.07%
$ 258,399 $ 38,346
Apr 18, 8 AM $ 0.0₆614
-0.87%
$ 258,289 $ 38,837
Apr 18, 6 AM $ 0.0₆599
-0.11%
$ 251,792 $ 40,360
Apr 18, 5 AM $ 0.0₆599
+0.01%
$ 252,004 $ 40,782
Apr 18, 4 AM $ 0.0₆598
+0.13%
$ 251,766 $ 41,416
Apr 18, 3 AM $ 0.0₆6
-0.12%
$ 252,569 $ 40,646
Apr 18, 2 AM $ 0.0₆602
-0.12%
$ 253,357 $ 40,176
Apr 18, 1 AM $ 0.0₆603
-0.11%
$ 253,559 $ 40,651
Apr 18, 12 AM $ 0.0₆603
-0.10%
$ 253,711 $ 41,968
Apr 17, 11 PM $ 0.0₆604
-0.23%
$ 253,976 $ 41,829
Apr 17, 6 PM $ 0.0₆555
-0.84%
$ 233,579 $ 42,725
Apr 17, 5 PM $ 0.0₆56
-0.20%
$ 235,639 $ 42,976
Apr 17, 4 PM $ 0.0₆562
+0.42%
$ 236,226 $ 43,451
Apr 17, 3 PM $ 0.0₆558
-0.07%
$ 234,876 $ 43,057
Apr 17, 2 PM $ 0.0₆559
+0.61%
$ 235,229 $ 43,055
Apr 17, 1 PM $ 0.0₆553
+0.21%
$ 232,688 $ 42,479
Apr 17, 12 PM $ 0.0₆504
+0.58%
$ 212,190 $ 43,230