ESTEE Historical Data

ESTEE Page 7
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0₆632
+1.18%
$265,927 $39,741
May 27, 3 AM $0.0₆625
-0.57%
$263,018 $39,410
May 27, 2 AM $0.0₆63
+0.18%
$265,097 $38,375
May 27, 12 AM $0.0₆627
+0.00%
$263,599 $37,830
May 26, 11 PM $0.0₆627
-0.58%
$263,677 $37,578
May 26, 10 PM $0.0₆63
-2.69%
$265,163 $36,997
May 26, 8 PM $0.0₆651
-0.02%
$273,842 $38,559
May 26, 7 PM $0.0₆65
-0.10%
$273,385 $38,712
May 26, 6 PM $0.0₆649
+0.03%
$273,148 $38,440
May 26, 5 PM $0.0₆677
+12.81%
$284,799 $38,981
May 26, 4 PM $0.0₆599
+0.39%
$252,113 $38,828
May 26, 3 PM $0.0₆597
-1.38%
$250,956 $38,592
May 26, 2 PM $0.0₆605
-0.37%
$254,602 $39,262
May 26, 1 PM $0.0₆606
-1.53%
$255,042 $39,040
May 26, 12 PM $0.0₆614
+0.02%
$258,362 $39,412
May 26, 10 AM $0.0₆693
+1.93%
$291,517 $39,565
May 26, 9 AM $0.0₆682
-0.44%
$286,750 $38,763
May 26, 8 AM $0.0₆684
-0.03%
$287,880 $37,686
May 26, 4 AM $0.0₆675
-0.89%
$283,909 $36,960
May 26, 3 AM $0.0₆681
+0.93%
$286,358 $36,274
May 26, 2 AM $0.0₆674
-1.16%
$283,584 $36,401
May 26, 1 AM $0.0₆682
+0.63%
$286,880 $36,489
May 26, 12 AM $0.0₆677
-1.43%
$284,730 $36,568
May 25, 11 PM $0.0₆687
+0.15%
$288,876 $36,845
May 25, 10 PM $0.0₆688
+0.56%
$289,324 $36,878
May 25, 8 PM $0.0₆677
+0.00%
$284,901 $35,345
May 25, 7 PM $0.0₆677
+0.03%
$284,614 $34,935
May 25, 1 PM $0.0₆599
+0.48%
$251,895 $34,515
May 25, 12 PM $0.0₆598
-0.26%
$251,629 $34,274
May 25, 11 AM $0.0₆6
-0.22%
$252,480 $34,273
May 25, 10 AM $0.0₆601
+0.04%
$252,973 $33,881
May 25, 5 AM $0.0₆596
-0.38%
$250,781 $34,588
May 25, 4 AM $0.0₆598
-0.43%
$251,674 $34,792
May 25, 3 AM $0.0₆631
+0.09%
$265,516 $35,691
May 25, 2 AM $0.0₆631
+0.49%
$265,620 $36,101
May 25, 1 AM $0.0₆628
+13.96%
$264,316 $35,773
May 25, 12 AM $0.0₆551
-0.12%
$231,929 $35,491
May 24, 11 PM $0.0₆551
+0.75%
$231,769 $34,729
May 24, 10 PM $0.0₆547
+1.48%
$230,247 $34,970
May 24, 9 PM $0.0₆539
-2.41%
$226,901 $34,677
May 24, 8 PM $0.0₆553
-0.40%
$232,577 $35,562
May 24, 7 PM $0.0₆555
+0.44%
$233,358 $35,036
May 24, 6 PM $0.0₆552
-0.47%
$232,255 $35,029
May 24, 5 PM $0.0₆553
+0.46%
$232,642 $34,825
May 24, 4 PM $0.0₆548
-0.02%
$230,599 $35,321
May 24, 3 PM $0.0₆548
+0.21%
$230,495 $34,442
May 24, 2 PM $0.0₆547
+0.67%
$229,989 $34,159
May 24, 1 PM $0.0₆63
+0.00%
$264,922 $34,397
May 24, 12 PM $0.0₆63
+0.64%
$265,133 $34,197
May 24, 11 AM $0.0₆626
+1.53%
$263,532 $34,619