ESTEE Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₆504
+0.58%
$ 212,190 $ 43,230
Apr 17, 11 AM $ 0.0₆501
+0.78%
$ 210,967 $ 42,771
Apr 17, 10 AM $ 0.0₆497
-0.87%
$ 209,254 $ 42,712
Apr 17, 9 AM $ 0.0₆501
-0.11%
$ 210,910 $ 43,921
Apr 17, 8 AM $ 0.0₆502
+0.67%
$ 211,115 $ 44,825
Apr 17, 7 AM $ 0.0₆498
+0.30%
$ 209,614 $ 44,563
Apr 17, 6 AM $ 0.0₆497
+0.41%
$ 208,949 $ 44,543
Apr 17, 5 AM $ 0.0₆495
-0.64%
$ 208,226 $ 43,375
Apr 17, 4 AM $ 0.0₆498
+0.21%
$ 209,485 $ 43,407
Apr 17, 3 AM $ 0.0₆497
+0.05%
$ 209,125 $ 45,721
Apr 17, 2 AM $ 0.0₆497
-0.17%
$ 209,217 $ 45,607
Apr 17, 1 AM $ 0.0₆567
+0.00%
$ 238,330 $ 44,337
Apr 17, 12 AM $ 0.0₆568
-0.66%
$ 238,768 $ 1
Apr 16, 11 PM $ 0.0₆57
+0.06%
$ 239,916 $ 1
Apr 16, 10 PM $ 0.0₆57
+0.64%
$ 239,983 $ 1
Apr 16, 9 PM $ 0.0₆585
+2.66%
$ 245,957 $ 44,356
Apr 16, 8 PM $ 0.0₆571
-1.18%
$ 240,308 $ 1
Apr 16, 7 PM $ 0.0₆57
-0.64%
$ 239,826 $ 42,128
Apr 16, 6 PM $ 0.0₆583
+0.59%
$ 245,270 $ 40,883
Apr 16, 5 PM $ 0.0₆581
+0.68%
$ 244,293 $ 41,695
Apr 16, 4 PM $ 0.0₆577
-0.99%
$ 242,758 $ 40,024
Apr 16, 3 PM $ 0.0₆582
+0.87%
$ 244,854 $ 38,974
Apr 16, 2 PM $ 0.0₆577
+0.32%
$ 242,738 $ 37,621
Apr 16, 1 PM $ 0.0₆578
-0.36%
$ 243,281 $ 37,384
Apr 16, 12 PM $ 0.0₆58
+0.28%
$ 243,823 $ 36,892
Apr 16, 11 AM $ 0.0₆578
-0.03%
$ 243,043 $ 37,205
Apr 16, 10 AM $ 0.0₆578
-0.58%
$ 242,952 $ 36,249
Apr 16, 9 AM $ 0.0₆58
+0.11%
$ 244,143 $ 35,919
Apr 16, 8 AM $ 0.0₆581
+0.12%
$ 244,272 $ 34,918
Apr 16, 7 AM $ 0.0₆581
-0.38%
$ 244,298 $ 35,260
Apr 16, 6 AM $ 0.0₆583
-0.09%
$ 245,223 $ 35,546
Apr 16, 5 AM $ 0.0₆584
+0.21%
$ 245,556 $ 36,199
Apr 16, 4 AM $ 0.0₆583
-0.08%
$ 245,066 $ 36,699
Apr 16, 3 AM $ 0.0₆583
+0.35%
$ 245,175 $ 36,273
Apr 16, 2 AM $ 0.0₆581
+0.40%
$ 244,273 $ 35,441
Apr 16, 1 AM $ 0.0₆579
-0.53%
$ 243,740 $ 35,830
Apr 16, 12 AM $ 0.0₆582
-0.04%
$ 244,880 $ 35,370
Apr 15, 11 PM $ 0.0₆581
-0.65%
$ 244,557 $ 35,502
Apr 15, 10 PM $ 0.0₆586
+0.49%
$ 246,536 $ 35,265
Apr 15, 9 PM $ 0.0₆583
-0.05%
$ 245,393 $ 36,085
Apr 15, 8 PM $ 0.0₆584
-0.72%
$ 245,510 $ 36,145
Apr 15, 7 PM $ 0.0₆587
+0.52%
$ 247,107 $ 37,696
Apr 15, 6 PM $ 0.0₆584
+0.44%
$ 245,556 $ 37,901
Apr 15, 5 PM $ 0.0₆581
+0.24%
$ 244,373 $ 36,565
Apr 15, 4 PM $ 0.0₆579
+0.19%
$ 243,670 $ 39,608
Apr 15, 3 PM $ 0.0₆579
-0.13%
$ 243,441 $ 39,513
Apr 15, 2 PM $ 0.0₆579
+0.05%
$ 243,471 $ 39,302
Apr 15, 1 PM $ 0.0₆578
-0.47%
$ 243,078 $ 39,480
Apr 15, 12 PM $ 0.0₆581
-0.16%
$ 244,479 $ 39,520
Apr 15, 11 AM $ 0.0₆581
+0.56%
$ 244,531 $ 39,890