ESTEE Historical Data

ESTEE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0₆626
+1.53%
$263,532 $34,619
May 24, 10 AM $0.0₆615
-0.60%
$258,849 $35,211
May 24, 9 AM $0.0₆621
+0.35%
$261,229 $35,460
May 24, 8 AM $0.0₆62
-0.01%
$260,986 $35,791
May 24, 5 AM $0.0₆606
+0.00%
$254,884 $36,174
May 24, 4 AM $0.0₆605
-0.23%
$254,374 $36,185
May 24, 3 AM $0.0₆605
-1.49%
$254,359 $35,033
May 24, 2 AM $0.0₆614
+0.82%
$258,110 $36,227
May 24, 1 AM $0.0₆612
+0.57%
$257,309 $36,400
May 24, 12 AM $0.0₆608
-4.69%
$255,857 $36,291
May 23, 10 PM $0.0₆627
+0.35%
$263,936 $36,914
May 23, 9 PM $0.0₆626
+2.63%
$263,479 $37,033
May 23, 8 PM $0.0₆536
+1.78%
$225,536 $36,935
May 23, 7 PM $0.0₆526
+0.67%
$221,404 $36,753
May 23, 6 PM $0.0₆525
-0.28%
$220,755 $37,220
May 23, 3 PM $0.0₆563
-0.15%
$236,646 $37,438
May 23, 2 PM $0.0₆561
+0.52%
$235,979 $37,808
May 23, 1 PM $0.0₆556
+2.35%
$233,766 $37,987
May 23, 12 PM $0.0₆544
-0.44%
$228,820 $37,638
May 23, 9 AM $0.0₆537
+1.20%
$225,791 $36,357
May 23, 8 AM $0.0₆531
-0.12%
$223,444 $36,825
May 23, 7 AM $0.0₆505
+7.12%
$212,604 $36,636
May 23, 6 AM $0.0₆49
-0.16%
$206,131 $36,629
May 23, 5 AM $0.0₆491
-0.67%
$206,511 $37,025
May 23, 4 AM $0.0₆495
-0.46%
$208,195 $37,218
May 23, 3 AM $0.0₆497
+0.17%
$209,220 $37,580
May 23, 2 AM $0.0₆495
-0.02%
$208,060 $36,215
May 23, 1 AM $0.0₆493
-0.75%
$207,300 $36,400
May 23, 12 AM $0.0₆497
+0.72%
$208,875 $37,194
May 22, 9 PM $0.0₆498
+0.20%
$209,598 $37,846
May 22, 8 PM $0.0₆497
+0.35%
$209,219 $37,633
May 22, 7 PM $0.0₆494
-1.71%
$207,894 $37,055
May 22, 6 PM $0.0₆503
+0.03%
$211,481 $36,983
May 22, 5 PM $0.0₆502
-0.54%
$211,280 $36,737
May 22, 4 PM $0.0₆506
+0.04%
$212,680 $36,776
May 22, 3 PM $0.0₆469
+0.31%
$197,260 $36,339
May 22, 2 PM $0.0₆528
-0.25%
$221,929 $35,701
May 22, 10 AM $0.0₆467
+0.24%
$196,477 $35,400
May 22, 9 AM $0.0₆468
-0.42%
$196,733 $35,962
May 22, 8 AM $0.0₆468
+0.17%
$197,076 $35,261
May 22, 1 AM $0.0₆5
+0.96%
$210,255 $35,531
May 22, 12 AM $0.0₆494
+0.01%
$208,019 $34,627
May 21, 11 PM $0.0₆496
+0.65%
$208,785 $34,824
May 21, 10 PM $0.0₆495
-0.66%
$208,426 $35,039
May 21, 9 PM $0.0₆5
-0.01%
$210,395 $35,222
May 21, 5 PM $0.0₆502
+2.29%
$211,374 $36,268
May 21, 4 PM $0.0₆492
-0.37%
$207,071 $36,029
May 21, 3 PM $0.0₆493
-0.66%
$207,584 $36,011
May 21, 2 PM $0.0₆495
+0.11%
$208,036 $35,930
May 21, 1 PM $0.0₆491
-1.07%
$206,513 $35,846