ESTEE Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₅174
+2.97%
$ 731,826 $ 42,967
Mar 8, 2025 $ 0.0₅169
-19.71%
$ 711,742 $ 44,275
Mar 7, 2025 $ 0.0₅212
+4.48%
$ 890,204 $ 32,778
Mar 6, 2025 $ 0.0₅204
-1.49%
$ 857,890 $ 43,370
Mar 5, 2025 $ 0.0₅225
+3.57%
$ 945,422 $ 51,388
Mar 4, 2025 $ 0.0₅214
+16.37%
$ 900,685 $ 46,097
Mar 3, 2025 $ 0.0₅185
-24.95%
$ 776,438 $ 38,152
Mar 2, 2025 $ 0.0₅246
+30.68%
$ 1.04 million $ 56,342
Mar 1, 2025 $ 0.0₅189
-11.14%
$ 795,108 $ 42,661
Feb 28, 2025 $ 0.0₅214
-4.27%
$ 900,540 $ 49,769
Feb 27, 2025 $ 0.0₅223
-0.51%
$ 936,599 $ 53,845
Feb 26, 2025 $ 0.0₅223
-2.12%
$ 939,818 $ 55,238
Feb 25, 2025 $ 0.0₅228
-2.63%
$ 960,213 $ 75,529
Feb 24, 2025 $ 0.0₅234
-20.01%
$ 984,784 $ 65,015
Feb 23, 2025 $ 0.0₅293
-14.88%
$ 1.23 million $ 79,681
Feb 22, 2025 $ 0.0₅345
+59.65%
$ 1.45 million $ 81,890
Feb 21, 2025 $ 0.0₅216
+4.66%
$ 909,731 $ 61,013
Feb 20, 2025 $ 0.0₅206
-13.63%
$ 868,215 $ 60,275
Feb 19, 2025 $ 0.0₅239
-8.92%
$ 1.01 million $ 66,506
Feb 18, 2025 $ 0.0₅261
+0.90%
$ 1.1 million $ 61,066
Feb 17, 2025 $ 0.0₅259
-9.45%
$ 1.09 million $ 62,753
Feb 16, 2025 $ 0.0₅287
-12.05%
$ 1.21 million $ 62,900
Feb 15, 2025 $ 0.0₅308
+9.26%
$ 1.3 million $ 58,270
Feb 14, 2025 $ 0.0₅281
+0.78%
$ 1.18 million $ 57,747
Feb 13, 2025 $ 0.0₅258
-10.17%
$ 1.08 million $ 79,441
Feb 12, 2025 $ 0.0₅289
-19.32%
$ 1.21 million $ 80,144
Feb 11, 2025 $ 0.0₅358
+24.13%
$ 1.5 million $ 90,490
Feb 10, 2025 $ 0.0₅288
-22.58%
$ 1.21 million $ 76,260
Feb 9, 2025 $ 0.0₅371
+1.27%
$ 1.56 million $ 51,537
Feb 8, 2025 $ 0.0₅366
-13.82%
$ 1.54 million $ 75,052
Feb 7, 2025 $ 0.0₅426
-12.20%
$ 1.79 million $ 67,447
Feb 6, 2025 $ 0.0₅483
-2.92%
$ 2.03 million $ 61,509
Feb 5, 2025 $ 0.0₅498
-5.50%
$ 2.09 million $ 100,361
Feb 4, 2025 $ 0.0₅528
+9.69%
$ 2.22 million $ 87,529
Feb 3, 2025 $ 0.0₅481
+22.02%
$ 2.02 million $ 79,134
Feb 2, 2025 $ 0.0₅394
-16.56%
$ 1.66 million $ 83,112
Feb 1, 2025 $ 0.0₅523
-9.66%
$ 2.2 million $ 74,902
Jan 31, 2025 $ 0.0₅58
-4.78%
$ 2.44 million $ 88,380
Jan 30, 2025 $ 0.0₅609
+16.80%
$ 2.56 million $ 94,517
Jan 29, 2025 $ 0.0₅52
+34.02%
$ 2.19 million $ 151,674
Jan 28, 2025 $ 0.0₅388
-0.29%
$ 1.63 million $ 93,368
Jan 27, 2025 $ 0.0₅363
+2.53%
$ 1.53 million $ 90,335
Jan 26, 2025 $ 0.0₅356
+29.84%
$ 1.5 million $ 153,629
Jan 25, 2025 $ 0.0₅274
-6.55%
$ 1.15 million $ 68,836
Jan 24, 2025 $ 0.0₅293
-2.83%
$ 1.23 million $ 72,694
Jan 23, 2025 $ 0.0₅301
-8.92%
$ 1.27 million $ 69,809
Jan 22, 2025 $ 0.0₅332
-6.82%
$ 1.4 million $ 95,281
Jan 21, 2025 $ 0.0₅355
+14.15%
$ 1.5 million $ 89,168
Jan 20, 2025 $ 0.0₅312
-3.78%
$ 1.31 million $ 99,727
Jan 19, 2025 $ 0.0₅324
-26.28%
$ 1.36 million $ 118,735