ESTEE Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₆579
-4.85%
$ 243,512 $ 40,075
Apr 15, 9 AM $ 0.0₆608
-0.12%
$ 255,903 $ 39,394
Apr 15, 8 AM $ 0.0₆609
+0.51%
$ 256,204 $ 38,048
Apr 15, 7 AM $ 0.0₆606
+0.17%
$ 254,894 $ 37,977
Apr 15, 6 AM $ 0.0₆605
+0.24%
$ 254,724 $ 37,666
Apr 15, 5 AM $ 0.0₆604
-0.65%
$ 254,145 $ 37,199
Apr 15, 4 AM $ 0.0₆608
+0.38%
$ 255,850 $ 37,413
Apr 15, 3 AM $ 0.0₆605
+0.32%
$ 254,653 $ 37,452
Apr 15, 2 AM $ 0.0₆573
-0.39%
$ 241,042 $ 37,997
Apr 15, 1 AM $ 0.0₆575
+0.39%
$ 241,992 $ 37,809
Apr 15, 12 AM $ 0.0₆573
+9.60%
$ 241,072 $ 1
Apr 14, 11 PM $ 0.0₆523
-8.34%
$ 220,134 $ 38,164
Apr 14, 10 PM $ 0.0₆571
+7.92%
$ 240,409 $ 38,012
Apr 14, 9 PM $ 0.0₆529
+0.51%
$ 222,531 $ 37,426
Apr 14, 8 PM $ 0.0₆527
+0.08%
$ 221,628 $ 37,650
Apr 14, 7 PM $ 0.0₆526
+0.00%
$ 221,316 $ 38,234
Apr 14, 6 PM $ 0.0₆526
-1.19%
$ 221,485 $ 38,093
Apr 14, 5 PM $ 0.0₆532
-0.01%
$ 223,764 $ 38,623
Apr 14, 4 PM $ 0.0₆534
-1.22%
$ 224,477 $ 38,814
Apr 14, 3 PM $ 0.0₆54
+0.30%
$ 227,306 $ 39,417
Apr 14, 2 PM $ 0.0₆539
-1.05%
$ 226,672 $ 39,790
Apr 14, 1 PM $ 0.0₆544
-5.96%
$ 228,831 $ 40,555
Apr 14, 12 PM $ 0.0₆579
-0.47%
$ 243,605 $ 2
Apr 14, 11 AM $ 0.0₆582
+9.51%
$ 244,861 $ 2
Apr 14, 10 AM $ 0.0₆531
-0.26%
$ 223,573 $ 39,711
Apr 14, 9 AM $ 0.0₆533
-0.17%
$ 224,034 $ 42,163
Apr 14, 8 AM $ 0.0₆534
+0.50%
$ 224,554 $ 42,682
Apr 14, 7 AM $ 0.0₆53
-0.17%
$ 222,853 $ 42,990
Apr 14, 6 AM $ 0.0₆53
+0.75%
$ 222,910 $ 43,320
Apr 14, 5 AM $ 0.0₆527
-0.03%
$ 221,646 $ 43,206
Apr 14, 4 AM $ 0.0₆527
-0.44%
$ 221,905 $ 43,225
Apr 14, 3 AM $ 0.0₆531
-0.29%
$ 223,180 $ 43,702
Apr 14, 2 AM $ 0.0₆532
+0.17%
$ 223,906 $ 43,007
Apr 14, 1 AM $ 0.0₆532
+0.13%
$ 223,627 $ 42,637
Apr 14, 12 AM $ 0.0₆531
-11.01%
$ 223,506 $ 43,115
Apr 13, 11 PM $ 0.0₆598
+1.04%
$ 251,466 $ 43,086
Apr 13, 10 PM $ 0.0₆59
+3.65%
$ 248,295 $ 42,112
Apr 13, 9 PM $ 0.0₆57
+0.59%
$ 239,642 $ 40,770
Apr 13, 8 PM $ 0.0₆566
-0.68%
$ 238,294 $ 39,805
Apr 13, 7 PM $ 0.0₆57
+1.21%
$ 239,590 $ 39,897
Apr 13, 6 PM $ 0.0₆561
-4.76%
$ 236,108 $ 39,147
Apr 13, 5 PM $ 0.0₆59
+0.15%
$ 248,016 $ 1
Apr 13, 4 PM $ 0.0₆589
+6.57%
$ 247,991 $ 1
Apr 13, 3 PM $ 0.0₆552
-1.27%
$ 232,321 $ 38,596
Apr 13, 2 PM $ 0.0₆557
+0.45%
$ 234,504 $ 39,433
Apr 13, 1 PM $ 0.0₆554
-0.50%
$ 232,892 $ 38,514
Apr 13, 12 PM $ 0.0₆554
-5.92%
$ 233,091 $ 38,763
Apr 13, 11 AM $ 0.0₆588
+0.00%
$ 247,572 $ 1
Apr 13, 10 AM $ 0.0₆588
-0.05%
$ 247,371 $ 1
Apr 13, 9 AM $ 0.0₆588
-0.03%
$ 247,519 $ 1