ESTEE Historical Data

ESTEE Page 9
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0₆496
+1.03%
$208,539 $35,603
May 21, 11 AM $0.0₆489
+0.03%
$205,639 $35,401
May 21, 10 AM $0.0₆487
-2.17%
$204,724 $35,715
May 21, 9 AM $0.0₆496
+0.80%
$208,787 $35,428
May 21, 6 AM $0.0₆493
+0.72%
$207,277 $36,333
May 21, 5 AM $0.0₆491
-1.09%
$206,637 $36,257
May 21, 4 AM $0.0₆496
-0.10%
$208,519 $35,912
May 21, 3 AM $0.0₆497
-0.18%
$208,906 $35,875
May 21, 2 AM $0.0₆496
-1.21%
$208,462 $35,897
May 21, 1 AM $0.0₆502
+0.31%
$211,030 $36,510
May 21, 12 AM $0.0₆5
+0.65%
$210,366 $36,954
May 20, 11 PM $0.0₆496
-0.51%
$208,551 $36,960
May 20, 10 PM $0.0₆498
-0.49%
$209,341 $36,652
May 20, 9 PM $0.0₆499
-0.48%
$210,096 $36,705
May 20, 8 PM $0.0₆502
-0.18%
$211,081 $37,434
May 20, 2 PM $0.0₆508
-0.16%
$213,658 $37,451
May 20, 1 PM $0.0₆51
-0.52%
$214,699 $37,712
May 20, 12 PM $0.0₆513
+0.17%
$215,773 $38,207
May 20, 11 AM $0.0₆51
-0.01%
$214,689 $38,431
May 20, 10 AM $0.0₆512
-0.52%
$215,201 $38,344
May 20, 9 AM $0.0₆516
+0.48%
$217,125 $38,693
May 20, 8 AM $0.0₆514
+0.47%
$216,096 $39,129
May 20, 7 AM $0.0₆513
-0.82%
$215,728 $39,119
May 20, 6 AM $0.0₆516
+0.73%
$217,209 $39,281
May 20, 5 AM $0.0₆511
+0.41%
$214,787 $38,360
May 19, 10 PM $0.0₆433
-0.48%
$182,044 $36,398
May 19, 9 PM $0.0₆437
+0.95%
$183,750 $36,246
May 19, 8 PM $0.0₆433
-0.96%
$181,992 $36,417
May 19, 7 PM $0.0₆437
+0.00%
$183,885 $35,720
May 19, 5 PM $0.0₆418
-0.15%
$176,047 $36,638
May 19, 4 PM $0.0₆419
-0.07%
$176,315 $36,468
May 19, 3 PM $0.0₆418
+2.44%
$175,898 $36,815
May 19, 2 PM $0.0₆406
-0.60%
$170,770 $36,212
May 19, 1 PM $0.0₆409
+0.74%
$171,893 $36,547
May 19, 12 PM $0.0₆406
+0.11%
$170,771 $36,340
May 19, 11 AM $0.0₆406
-0.56%
$170,950 $35,539
May 19, 10 AM $0.0₆406
-1.42%
$170,829 $36,056
May 19, 9 AM $0.0₆412
-0.49%
$173,278 $35,808
May 19, 4 AM $0.0₆4
+0.03%
$168,483 $37,370
May 19, 3 AM $0.0₆403
+0.93%
$169,481 $37,735
May 19, 2 AM $0.0₆399
-1.34%
$168,022 $38,042
May 19, 1 AM $0.0₆405
-0.47%
$170,367 $38,731
May 19, 12 AM $0.0₆407
+0.50%
$171,307 $39,234
May 18, 10 PM $0.0₆403
+0.18%
$169,570 $39,379
May 18, 9 PM $0.0₆402
-0.24%
$169,327 $39,523
May 18, 8 PM $0.0₆4
-1.35%
$168,089 $38,657
May 18, 7 PM $0.0₆404
+2.32%
$169,782 $38,624
May 18, 6 PM $0.0₆394
-0.92%
$165,940 $38,608
May 18, 5 PM $0.0₆398
+0.83%
$167,542 $37,984
May 18, 11 AM $0.0₆456
+0.35%
$191,669 $38,744