ESTEE Historical Data
ESTEE
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 21, 12 PM | $0.0₆496 | +1.03% | ||
| May 21, 11 AM | $0.0₆489 | +0.03% | ||
| May 21, 10 AM | $0.0₆487 | -2.17% | ||
| May 21, 9 AM | $0.0₆496 | +0.80% | ||
| May 21, 6 AM | $0.0₆493 | +0.72% | ||
| May 21, 5 AM | $0.0₆491 | -1.09% | ||
| May 21, 4 AM | $0.0₆496 | -0.10% | ||
| May 21, 3 AM | $0.0₆497 | -0.18% | ||
| May 21, 2 AM | $0.0₆496 | -1.21% | ||
| May 21, 1 AM | $0.0₆502 | +0.31% | ||
| May 21, 12 AM | $0.0₆5 | +0.65% | ||
| May 20, 11 PM | $0.0₆496 | -0.51% | ||
| May 20, 10 PM | $0.0₆498 | -0.49% | ||
| May 20, 9 PM | $0.0₆499 | -0.48% | ||
| May 20, 8 PM | $0.0₆502 | -0.18% | ||
| May 20, 2 PM | $0.0₆508 | -0.16% | ||
| May 20, 1 PM | $0.0₆51 | -0.52% | ||
| May 20, 12 PM | $0.0₆513 | +0.17% | ||
| May 20, 11 AM | $0.0₆51 | -0.01% | ||
| May 20, 10 AM | $0.0₆512 | -0.52% | ||
| May 20, 9 AM | $0.0₆516 | +0.48% | ||
| May 20, 8 AM | $0.0₆514 | +0.47% | ||
| May 20, 7 AM | $0.0₆513 | -0.82% | ||
| May 20, 6 AM | $0.0₆516 | +0.73% | ||
| May 20, 5 AM | $0.0₆511 | +0.41% | ||
| May 19, 10 PM | $0.0₆433 | -0.48% | ||
| May 19, 9 PM | $0.0₆437 | +0.95% | ||
| May 19, 8 PM | $0.0₆433 | -0.96% | ||
| May 19, 7 PM | $0.0₆437 | +0.00% | ||
| May 19, 5 PM | $0.0₆418 | -0.15% | ||
| May 19, 4 PM | $0.0₆419 | -0.07% | ||
| May 19, 3 PM | $0.0₆418 | +2.44% | ||
| May 19, 2 PM | $0.0₆406 | -0.60% | ||
| May 19, 1 PM | $0.0₆409 | +0.74% | ||
| May 19, 12 PM | $0.0₆406 | +0.11% | ||
| May 19, 11 AM | $0.0₆406 | -0.56% | ||
| May 19, 10 AM | $0.0₆406 | -1.42% | ||
| May 19, 9 AM | $0.0₆412 | -0.49% | ||
| May 19, 4 AM | $0.0₆4 | +0.03% | ||
| May 19, 3 AM | $0.0₆403 | +0.93% | ||
| May 19, 2 AM | $0.0₆399 | -1.34% | ||
| May 19, 1 AM | $0.0₆405 | -0.47% | ||
| May 19, 12 AM | $0.0₆407 | +0.50% | ||
| May 18, 10 PM | $0.0₆403 | +0.18% | ||
| May 18, 9 PM | $0.0₆402 | -0.24% | ||
| May 18, 8 PM | $0.0₆4 | -1.35% | ||
| May 18, 7 PM | $0.0₆404 | +2.32% | ||
| May 18, 6 PM | $0.0₆394 | -0.92% | ||
| May 18, 5 PM | $0.0₆398 | +0.83% | ||
| May 18, 11 AM | $0.0₆456 | +0.35% | ||