ESTEE Historical Data

ESTEE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₆511
+0.41%
$ 214,787 $ 38,360
May 19, 10 PM $ 0.0₆433
-0.48%
$ 182,044 $ 36,398
May 19, 9 PM $ 0.0₆437
+0.95%
$ 183,750 $ 36,246
May 19, 8 PM $ 0.0₆433
-0.96%
$ 181,992 $ 36,417
May 19, 7 PM $ 0.0₆437
+0.00%
$ 183,885 $ 35,720
May 19, 5 PM $ 0.0₆418
-0.15%
$ 176,047 $ 36,638
May 19, 4 PM $ 0.0₆419
-0.07%
$ 176,315 $ 36,468
May 19, 3 PM $ 0.0₆418
+2.44%
$ 175,898 $ 36,815
May 19, 2 PM $ 0.0₆406
-0.60%
$ 170,770 $ 36,212
May 19, 1 PM $ 0.0₆409
+0.74%
$ 171,893 $ 36,547
May 19, 12 PM $ 0.0₆406
+0.11%
$ 170,771 $ 36,340
May 19, 11 AM $ 0.0₆406
-0.56%
$ 170,950 $ 35,539
May 19, 10 AM $ 0.0₆406
-1.42%
$ 170,829 $ 36,056
May 19, 9 AM $ 0.0₆412
-0.49%
$ 173,278 $ 35,808
May 19, 4 AM $ 0.0₆4
+0.03%
$ 168,483 $ 37,370
May 19, 3 AM $ 0.0₆403
+0.93%
$ 169,481 $ 37,735
May 19, 2 AM $ 0.0₆399
-1.34%
$ 168,022 $ 38,042
May 19, 1 AM $ 0.0₆405
-0.47%
$ 170,367 $ 38,731
May 19, 12 AM $ 0.0₆407
+0.50%
$ 171,307 $ 39,234
May 18, 10 PM $ 0.0₆403
+0.18%
$ 169,570 $ 39,379
May 18, 9 PM $ 0.0₆402
-0.24%
$ 169,327 $ 39,523
May 18, 8 PM $ 0.0₆4
-1.35%
$ 168,089 $ 38,657
May 18, 7 PM $ 0.0₆404
+2.32%
$ 169,782 $ 38,624
May 18, 6 PM $ 0.0₆394
-0.92%
$ 165,940 $ 38,608
May 18, 5 PM $ 0.0₆398
+0.83%
$ 167,542 $ 37,984
May 18, 11 AM $ 0.0₆456
+0.35%
$ 191,669 $ 38,744
May 18, 10 AM $ 0.0₆454
+0.17%
$ 190,992 $ 38,255
May 18, 9 AM $ 0.0₆454
-1.33%
$ 191,183 $ 39,095
May 18, 8 AM $ 0.0₆46
+0.46%
$ 193,708 $ 39,211
May 18, 7 AM $ 0.0₆459
+0.29%
$ 193,223 $ 38,646
May 18, 6 AM $ 0.0₆46
+1.19%
$ 193,376 $ 39,041
May 18, 5 AM $ 0.0₆455
-0.16%
$ 191,239 $ 38,895
May 18, 12 AM $ 0.0₆465
-0.81%
$ 195,766 $ 36,934
May 17, 11 PM $ 0.0₆468
-1.81%
$ 196,766 $ 36,724
May 17, 8 PM $ 0.0₆479
-0.69%
$ 201,530 $ 37,810
May 17, 7 PM $ 0.0₆48
+0.19%
$ 202,122 $ 37,785
May 17, 6 PM $ 0.0₆48
+0.39%
$ 202,141 $ 36,779
May 17, 5 PM $ 0.0₆478
-1.24%
$ 200,938 $ 37,517
May 17, 4 PM $ 0.0₆482
+0.44%
$ 202,803 $ 37,355
May 17, 3 PM $ 0.0₆478
-1.07%
$ 201,052 $ 37,438
May 17, 2 PM $ 0.0₆485
+0.15%
$ 203,867 $ 37,559
May 17, 11 AM $ 0.0₆484
-0.07%
$ 203,732 $ 37,720
May 17, 10 AM $ 0.0₆485
+1.57%
$ 203,978 $ 38,015
May 17, 9 AM $ 0.0₆477
+0.06%
$ 200,723 $ 37,988
May 17, 6 AM $ 0.0₆469
-0.07%
$ 197,160 $ 35,934
May 17, 5 AM $ 0.0₆47
-0.14%
$ 197,531 $ 35,579
May 17, 4 AM $ 0.0₆469
-0.08%
$ 197,345 $ 37,130
May 17, 1 AM $ 0.0₆466
-1.02%
$ 195,888 $ 37,820
May 16, 7 PM $ 0.0₆41
-0.95%
$ 172,425 $ 38,207
May 16, 6 PM $ 0.0₆414
+0.10%
$ 174,113 $ 38,221