ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Today $0.0₆519
+0.00%
$218,315 $3,746
Yesterday $0.0₆515
+21.18%
$216,754 $3,122
Aug 20, 2026 $0.0₆42
+0.66%
$-- $736
Aug 19, 2026 $0.0₆431
+16.26%
$181,216 $446
Jun 12, 2026 $0.0₆438
+0.37%
$-- $23,860
Jun 11, 2026 $0.0₆432
+4.37%
$181,605 $24,658
Jun 10, 2026 $0.0₆412
+11.84%
$173,472 $27,721
Jun 9, 2026 $0.0₆37
-11.43%
$155,735 $29,924
Jun 8, 2026 $0.0₆417
+20.38%
$175,459 $30,406
Jun 7, 2026 $0.0₆346
+11.14%
$145,601 $28,026
Jun 6, 2026 $0.0₆352
-1.56%
$148,121 $27,894
Jun 5, 2026 $0.0₆357
-11.78%
$150,288 $25,604
Jun 4, 2026 $0.0₆467
+9.17%
$196,269 $29,776
Jun 3, 2026 $0.0₆428
-12.73%
$180,094 $31,845
Jun 2, 2026 $0.0₆49
-14.05%
$206,183 $32,413
Jun 1, 2026 $0.0₆568
+7.55%
$238,974 $36,017
May 31, 2026 $0.0₆528
-3.59%
$222,165 $35,302
May 30, 2026 $0.0₆613
+19.43%
$257,951 $36,667
May 29, 2026 $0.0₆579
+0.35%
$243,624 $32,722
May 28, 2026 $0.0₆576
-5.92%
$242,336 $35,951
May 27, 2026 $0.0₆531
-15.27%
$223,353 $37,660
May 26, 2026 $0.0₆627
-8.72%
$263,677 $37,578
May 25, 2026 $0.0₆687
+24.41%
$288,876 $36,845
May 24, 2026 $0.0₆551
-13.66%
$231,769 $34,729
May 23, 2026 $0.0₆627
+27.27%
$263,936 $36,914
May 22, 2026 $0.0₆498
+0.77%
$209,598 $37,846
May 21, 2026 $0.0₆496
-0.10%
$208,785 $34,824
May 20, 2026 $0.0₆496
-2.50%
$208,551 $36,960
May 19, 2026 $0.0₆433
+6.80%
$182,044 $36,398
May 18, 2026 $0.0₆403
-14.09%
$169,570 $39,379
May 17, 2026 $0.0₆468
-0.58%
$196,766 $36,724
May 16, 2026 $0.0₆41
-12.83%
$172,425 $38,207
May 15, 2026 $0.0₆468
-17.23%
$197,039 $41,557
May 14, 2026 $0.0₆572
+0.30%
$240,644 $41,134
May 13, 2026 $0.0₆506
-1.07%
$212,813 $38,295
May 12, 2026 $0.0₆511
-18.24%
$215,168 $41,948
May 11, 2026 $0.0₆626
+11.60%
$263,451 $40,369
May 10, 2026 $0.0₆675
+4.19%
$284,114 $40,474
May 9, 2026 $0.0₆548
-9.62%
$230,518 $36,404
May 8, 2026 $0.0₆603
+4.77%
$253,773 $38,400
May 7, 2026 $0.0₆576
-12.33%
$242,184 $42,001
May 6, 2026 $0.0₆656
+5.68%
$276,166 $44,121
May 5, 2026 $0.0₆621
-8.89%
$261,298 $40,561
May 4, 2026 $0.0₆682
+7.65%
$286,792 $41,268
May 3, 2026 $0.0₆711
+16.73%
$299,228 $39,414
May 2, 2026 $0.0₆611
-0.71%
$257,160 $43,433
May 1, 2026 $0.0₆612
-6.87%
$257,617 $41,799
Apr 30, 2026 $0.0₆66
+2.13%
$277,452 $40,762
Apr 29, 2026 $0.0₆645
-3.04%
$271,340 $39,686
Apr 28, 2026 $0.0₆665
+1.45%
$279,825 $40,638
Download