ESTEE Historical Data

ESTEE
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₆438
+26.40%
$-- $14,052
Jun 1 $0.0₆352
-33.34%
$145,601 $23,814
May 25 $0.0₆613
+11.09%
$222,165 $22,629
May 18 $0.0₆627
+33.72%
$231,769 $26,026
May 11 $0.0₆41
-26.96%
$196,766 $22,089
May 4 $0.0₆548
-13.47%
$284,114 $23,025
Apr 27 $0.0₆611
-11.07%
$299,228 $7,202
Apr 20 $0.0₆773
+36.47%
$289,414 $243,391
Apr 13 $0.0₆608
+14.41%
$229,711 $192,785
Apr 6 $0.0₆737
+0.88%
$223,113 $229,937
Mar 30 $0.0₆813
+20.77%
$307,667 $213,179
Mar 23 $0.0₆833
+70.32%
$283,343 $185,969
Mar 16 $0.0₆489
+19.48%
$205,791 $150,674
Mar 9 $0.0₆409
+94.93%
$171,891 $247,253
Mar 2 $0.0₆211
+7.03%
$98,787 $218,872
Feb 23 $0.0₆198
+5.69%
$83,140 $180,778
Feb 2 $0.0₆197
-6.43%
$-- $140,212
Jan 26 $0.0₆226
-25.75%
$88,680 $281,497
Jan 19 $0.0₆317
-14.39%
$128,106 $317,183
Jan 12 $0.0₆375
+22.72%
$155,975 $345,011
Jan 5 $0.0₆343
-14.66%
$128,829 $336,584
Dec 29 $0.0₆311
-2.70%
$168,794 $326,779
Dec 22 $0.0₆318
-4.06%
$118,367 $300,745
Dec 15 $0.0₆325
-9.63%
$138,912 $310,990
Dec 8 $0.0₆38
+1.98%
$133,247 $349,454
Dec 1 $0.0₆329
+5.64%
$138,684 $309,604
Nov 24 $0.0₆312
-15.55%
$131,098 $317,079
Nov 17 $0.0₆32
-24.68%
$154,641 $301,738
Nov 10 $0.0₆449
-5.56%
$178,879 $345,693
Nov 3 $0.0₆514
-11.57%
$201,650 $352,467
Oct 27 $0.0₆584
-20.05%
$244,759 $418,945
Oct 20 $0.0₆68
+18.93%
$300,067 $417,648
Oct 13 $0.0₆538
-5.89%
$238,733 $417,423
Oct 6 $0.0₆47
-37.47%
$241,493 $453,487
Sep 29 $0.0₆656
-11.18%
$317,602 $461,423
Sep 22 $0.0₆728
-1.27%
$308,695 $432,035
Sep 15 $0.0₆659
-19.84%
$311,514 $487,609
Sep 8 $0.0₆833
+28.34%
$346,438 $470,278
Sep 1 $0.0₆736
-7.40%
$275,320 $460,768
Aug 25 $0.0₆807
-9.25%
$334,101 $436,193
Aug 18 $0.0₆884
+0.28%
$373,787 $10
Aug 11 $0.0₅126
+4.78%
$-- $283,377
Aug 4 $0.0₅12
+34.53%
$502,417 $412,519
Jul 28 $0.0₆983
-13.48%
$372,344 $382,450
Jul 21 $0.0₅137
-11.25%
$555,952 $381,088
Jul 14 $0.0₅134
-7.50%
$649,501 $356,597
Jul 7 $0.0₅127
+49.81%
$611,093 $281,207
Jun 30 $0.0₆935
-1.49%
$400,851 $268,462
Jun 23 $0.0₆926
+4.02%
$399,590 $256,446
Jun 16 $0.0₅113
-9.54%
$373,637 $276,597
Download