Wrapped Spotify Historical Data

SW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅382
+0.00%
$ 15,407 $ 573
Today, at 8 PM $ 0.0₅385
+1.54%
$ 15,531 $ 577
Today, at 7 PM $ 0.0₅379
+0.17%
$ 15,278 $ 509
Today, at 6 PM $ 0.0₅377
-0.46%
$ 15,219 $ 508
Today, at 5 PM $ 0.0₅38
+0.07%
$ 15,310 $ 509
Today, at 4 PM $ 0.0₅377
-0.69%
$ 15,209 $ 510
Today, at 3 PM $ 0.0₅379
+0.13%
$ 15,304 $ 505
Today, at 2 PM $ 0.0₅378
+0.20%
$ 15,259 $ 504
Today, at 1 PM $ 0.0₅378
+0.64%
$ 15,256 $ 502
Today, at 12 PM $ 0.0₅374
-0.47%
$ 15,093 $ 576
Today, at 11 AM $ 0.0₅377
-0.68%
$ 15,202 $ 576
Today, at 10 AM $ 0.0₅38
+0.22%
$ 15,326 $ 582
Yesterday, at 3 AM $ 0.0₅289
+0.37%
$ 11,650 $ 493
Yesterday, at 2 AM $ 0.0₅287
-0.38%
$ 11,583 $ 600
Yesterday, at 1 AM $ 0.0₅288
-0.03%
$ 11,607 $ 601
Yesterday, at 12 AM $ 0.0₅288
+0.47%
$ 11,625 $ 600
Jun 19, 11 PM $ 0.0₅286
-0.11%
$ 11,546 $ 598
Jun 19, 10 PM $ 0.0₅286
+0.43%
$ 11,541 $ 597
Jun 19, 9 PM $ 0.0₅286
+0.13%
$ 11,529 $ 594
Jun 19, 8 PM $ 0.0₅284
-0.29%
$ 11,463 $ 595
Jun 19, 7 PM $ 0.0₅285
-0.07%
$ 11,481 $ 594
Jun 19, 6 PM $ 0.0₅286
-0.25%
$ 11,524 $ 750
Jun 19, 5 PM $ 0.0₅286
+0.05%
$ 11,514 $ 754
Jun 19, 4 PM $ 0.0₅287
+0.23%
$ 11,571 $ 751
Jun 19, 3 PM $ 0.0₅285
-0.36%
$ 11,502 $ 754
Jun 19, 2 PM $ 0.0₅285
-0.50%
$ 11,485 $ 1,056
Jun 19, 1 PM $ 0.0₅297
+0.17%
$ 11,957 $ 1,055
Jun 19, 12 PM $ 0.0₅296
-0.05%
$ 11,920 $ 967
Jun 19, 11 AM $ 0.0₅296
+0.12%
$ 11,935 $ 966
Jun 19, 10 AM $ 0.0₅296
-0.14%
$ 11,917 $ 966
Jun 19, 9 AM $ 0.0₅296
-0.49%
$ 11,930 $ 967
Jun 19, 8 AM $ 0.0₅297
+0.47%
$ 11,972 $ 971
Jun 19, 7 AM $ 0.0₅349
+0.00%
$ 14,091 $ 966
Jun 18, 11 PM $ 0.0₅348
+0.00%
$ 14,024 $ 462
Jun 6, 8 PM $ 0.0₅388
+0.00%
$ 15,652 $ 355
Jun 6, 3 PM $ 0.0₅4
+0.00%
$ 16,144 $ 692
Jun 6, 2 PM $ 0.0₅401
+0.72%
$ 16,161 $ 704
Jun 6, 1 PM $ 0.0₅4
-0.08%
$ 16,150 $ 1,247
Jun 6, 12 PM $ 0.0₅398
-0.21%
$ 16,059 $ 1,284
Jun 6, 11 AM $ 0.0₅396
+0.99%
$ 15,975 $ 1,423
Jun 6, 10 AM $ 0.0₅395
-1.29%
$ 15,919 $ 1,498
Jun 6, 9 AM $ 0.0₅403
-0.18%
$ 16,265 $ 1,621
Jun 6, 8 AM $ 0.0₅402
+2.18%
$ 16,199 $ 1,638
Jun 6, 7 AM $ 0.0₅409
+0.76%
$ 16,484 $ 1,556
Jun 6, 6 AM $ 0.0₅411
+1.05%
$ 16,592 $ 1,542
Jun 6, 5 AM $ 0.0₅4
+0.75%
$ 16,144 $ 1,548
Jun 6, 4 AM $ 0.0₅399
-2.32%
$ 16,101 $ 1,511
Jun 6, 3 AM $ 0.0₅411
-1.00%
$ 16,571 $ 1,554
Jun 6, 2 AM $ 0.0₅413
-0.78%
$ 16,666 $ 1,578
Jun 6, 1 AM $ 0.0₅417
-0.90%
$ 16,802 $ 1,584
Download