Wrapped Spotify Historical Data

SW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000163
-0.20%
$ 65,756 $ 7,427
Nov 28, 3 PM $ 0.0000163
+0.30%
$ 65,891 $ 7,671
Nov 28, 2 PM $ 0.0000162
+0.40%
$ 65,562 $ 7,697
Nov 28, 1 PM $ 0.0000155
-0.01%
$ 62,678 $ 7,659
Nov 28, 12 PM $ 0.0000155
+0.73%
$ 62,673 $ 7,406
Nov 28, 11 AM $ 0.0000146
-1.16%
$ 59,035 $ 8,980
Nov 28, 10 AM $ 0.0000149
+0.35%
$ 60,037 $ 8,941
Nov 28, 9 AM $ 0.0000148
+0.72%
$ 59,931 $ 8,900
Nov 28, 8 AM $ 0.0000146
+0.00%
$ 59,039 $ 8,966
Nov 28, 2 AM $ 0.0000129
-0.04%
$ 52,186 $ 3,383
Nov 28, 1 AM $ 0.0000129
+0.00%
$ 52,112 $ 3,377
Nov 27, 7 PM $ 0.0000117
+0.00%
$ 47,196 $ 3,125
Nov 27, 6 PM $ 0.0000116
+0.28%
$ 46,930 $ 3,261
Nov 27, 5 PM $ 0.0000117
+0.37%
$ 47,138 $ 4,160
Nov 27, 4 PM $ 0.0000115
+0.85%
$ 46,445 $ 3,946
Nov 27, 5 AM $ 0.0₅816
+0.30%
$ 32,934 $ 2,982
Nov 27, 4 AM $ 0.0₅813
+0.09%
$ 32,807 $ 3,512
Nov 27, 3 AM $ 0.0₅818
-0.81%
$ 33,006 $ 10,995
Nov 27, 2 AM $ 0.0₅821
+0.29%
$ 33,123 $ 10,976
Nov 27, 1 AM $ 0.0₅816
-0.42%
$ 32,930 $ 10,911
Nov 27, 12 AM $ 0.0₅818
-0.40%
$ 33,017 $ 10,925
Nov 26, 11 PM $ 0.0₅827
+0.41%
$ 33,369 $ 10,826
Nov 26, 10 PM $ 0.0₅826
-0.43%
$ 33,338 $ 10,774
Nov 26, 9 PM $ 0.0₅801
+0.22%
$ 32,335 $ 11,091
Nov 26, 8 PM $ 0.0₅794
-0.83%
$ 32,027 $ 10,937
Nov 26, 7 PM $ 0.0₅806
+0.99%
$ 32,544 $ 10,985
Nov 26, 6 PM $ 0.0₅879
+2.32%
$ 35,470 $ 10,784
Nov 26, 5 PM $ 0.0₅836
+0.57%
$ 33,733 $ 9,765
Nov 26, 4 PM $ 0.0₅839
+0.46%
$ 33,865 $ 9,419
Nov 26, 3 PM $ 0.0₅846
+0.07%
$ 34,131 $ 9,369
Nov 26, 2 PM $ 0.0₅851
+0.54%
$ 34,332 $ 10,276
Nov 26, 1 PM $ 0.0₅843
+0.26%
$ 34,021 $ 10,233
Nov 26, 12 PM $ 0.0₅843
-0.46%
$ 34,009 $ 10,181
Nov 26, 11 AM $ 0.0₅831
+0.69%
$ 33,532 $ 10,219
Nov 26, 10 AM $ 0.0₅824
+0.11%
$ 33,238 $ 10,103
Nov 26, 9 AM $ 0.0₅818
+0.30%
$ 32,998 $ 10,075
Nov 26, 8 AM $ 0.0₅815
-1.31%
$ 32,893 $ 10,090
Nov 25, 7 PM $ 0.0000189
+0.00%
$ 76,288 $ 1,393
Nov 24, 5 AM $ 0.0000158
+3.90%
$ 63,579 $ 2,490
Nov 24, 4 AM $ 0.0000152
+0.68%
$ 61,155 $ 2,812
Nov 24, 3 AM $ 0.0000151
+0.38%
$ 60,952 $ 2,770
Nov 24, 2 AM $ 0.0000151
+2.31%
$ 61,060 $ 2,769
Nov 24, 1 AM $ 0.0000147
-0.49%
$ 59,506 $ 2,736
Nov 24, 12 AM $ 0.0000146
-0.80%
$ 59,078 $ 2,791
Nov 23, 11 PM $ 0.0000147
-1.73%
$ 59,519 $ 2,799
Nov 23, 10 PM $ 0.000015
-0.07%
$ 60,713 $ 2,797
Nov 23, 9 PM $ 0.0000148
-0.38%
$ 59,765 $ 3,028
Nov 23, 8 PM $ 0.0000147
-0.05%
$ 59,458 $ 3,039
Nov 23, 7 PM $ 0.0000148
+0.41%
$ 59,886 $ 3,095
Nov 23, 6 PM $ 0.0000148
+1.89%
$ 59,719 $ 3,159