Wrapped Spotify Historical Data

SW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0000109
-0.35%
$ 44,095 $ 12,509
Dec 2, 9 PM $ 0.0000109
-0.87%
$ 44,150 $ 12,884
Dec 2, 8 PM $ 0.0000111
-0.19%
$ 44,667 $ 14,725
Dec 2, 7 PM $ 0.0000112
-1.01%
$ 45,151 $ 14,826
Dec 2, 6 PM $ 0.0000109
+2.59%
$ 43,877 $ 14,956
Dec 2, 5 PM $ 0.0000105
+0.00%
$ 42,480 $ 14,575
Dec 2, 10 AM $ 0.0₅765
+0.61%
$ 30,887 $ 4,478
Dec 2, 9 AM $ 0.0₅756
+0.32%
$ 30,504 $ 3,472
Dec 2, 8 AM $ 0.0₅755
-0.30%
$ 30,456 $ 3,963
Dec 2, 7 AM $ 0.0₅743
+2.64%
$ 29,997 $ 4,046
Dec 2, 6 AM $ 0.0₅72
-0.56%
$ 29,077 $ 3,919
Dec 2, 5 AM $ 0.0₅734
-0.26%
$ 29,630 $ 3,908
Dec 2, 4 AM $ 0.0₅734
+0.30%
$ 29,615 $ 4,328
Dec 2, 3 AM $ 0.0₅728
-0.84%
$ 29,365 $ 4,321
Dec 2, 2 AM $ 0.0₅736
+0.57%
$ 29,696 $ 4,775
Dec 2, 1 AM $ 0.0₅735
+0.49%
$ 29,682 $ 5,025
Dec 2, 12 AM $ 0.0₅73
-0.05%
$ 29,464 $ 5,028
Dec 1, 1 AM $ 0.0000116
+0.00%
$ 46,819 $ 2,333
Dec 1, 12 AM $ 0.0000118
-4.08%
$ 47,542 $ 2,451
Download