Wrapped Spotify Historical Data

SW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0000145
-1.38%
$ 58,644 $ 3,143
Nov 23, 4 PM $ 0.0000148
-0.84%
$ 59,723 $ 3,194
Nov 23, 3 PM $ 0.0000147
-0.55%
$ 59,315 $ 3,060
Nov 23, 2 PM $ 0.0000148
-0.44%
$ 59,880 $ 3,030
Nov 23, 1 PM $ 0.0000147
-0.62%
$ 59,492 $ 3,075
Nov 23, 12 PM $ 0.0000147
+0.00%
$ 59,508 $ 3,060
Nov 21, 2 AM $ 0.000019
-0.14%
$ 76,725 $ 1,556
Nov 21, 1 AM $ 0.0000191
+0.01%
$ 76,986 $ 5,007
Nov 21, 12 AM $ 0.0000191
+0.53%
$ 76,897 $ 5,016
Nov 20, 11 PM $ 0.0000191
-0.87%
$ 77,194 $ 4,985
Nov 20, 10 PM $ 0.0000193
+1.89%
$ 77,912 $ 5,128
Nov 20, 9 PM $ 0.000019
+1.35%
$ 76,614 $ 4,927
Nov 20, 8 PM $ 0.0000187
+0.98%
$ 75,388 $ 4,878
Nov 20, 7 PM $ 0.0000185
+1.49%
$ 74,551 $ 4,698
Nov 20, 6 PM $ 0.0000184
+1.13%
$ 74,069 $ 4,474
Nov 20, 5 PM $ 0.0000181
-0.02%
$ 73,124 $ 4,605
Nov 20, 4 PM $ 0.0000183
-4.47%
$ 73,722 $ 4,789
Nov 20, 3 PM $ 0.0000191
-0.45%
$ 77,283 $ 5,977
Nov 20, 2 PM $ 0.0000192
-0.99%
$ 77,658 $ 6,100
Nov 20, 1 PM $ 0.0000193
-0.42%
$ 78,049 $ 6,348
Nov 20, 12 PM $ 0.0000194
-0.14%
$ 78,276 $ 6,865
Nov 20, 11 AM $ 0.0000195
-0.30%
$ 78,631 $ 6,987
Nov 20, 10 AM $ 0.0000194
-0.13%
$ 78,141 $ 7,007
Nov 20, 9 AM $ 0.0000195
-0.74%
$ 78,520 $ 6,983
Nov 20, 8 AM $ 0.0000197
-0.21%
$ 79,385 $ 7,445
Nov 20, 7 AM $ 0.0000196
+0.47%
$ 79,141 $ 7,453
Nov 20, 6 AM $ 0.0000204
-0.36%
$ 82,144 $ 7,392
Nov 19, 10 PM $ 0.0000151
+0.00%
$ 61,064 $ 3,456
Nov 19, 9 PM $ 0.0000151
+1.95%
$ 61,019 $ 3,511
Nov 19, 3 PM $ 0.0000168
+0.00%
$ 67,890 $ 4,003
Nov 19, 2 PM $ 0.0000167
-3.65%
$ 67,227 $ 4,561
Nov 19, 1 PM $ 0.0000174
-0.40%
$ 70,300 $ 4,345
Nov 19, 12 PM $ 0.0000175
+0.08%
$ 70,467 $ 4,359
Nov 19, 11 AM $ 0.0000176
+0.02%
$ 70,849 $ 4,086
Nov 19, 10 AM $ 0.0000175
-0.06%
$ 70,765 $ 4,102
Nov 19, 9 AM $ 0.0000175
-5.09%
$ 70,514 $ 4,108
Nov 19, 8 AM $ 0.0000185
-0.13%
$ 74,544 $ 4,331
Nov 19, 7 AM $ 0.0000185
+0.40%
$ 74,595 $ 4,782
Nov 19, 6 AM $ 0.0000183
+0.26%
$ 73,795 $ 5,163
Nov 19, 5 AM $ 0.0000183
-0.46%
$ 73,752 $ 5,119
Nov 19, 4 AM $ 0.0000185
-0.42%
$ 74,681 $ 5,160
Nov 19, 3 AM $ 0.0000189
+0.06%
$ 76,089 $ 5,205
Nov 19, 2 AM $ 0.0000187
-0.28%
$ 75,521 $ 5,611
Nov 19, 1 AM $ 0.0000189
-0.14%
$ 76,231 $ 5,545
Nov 18, 11 PM $ 0.0000176
-0.25%
$ 71,206 $ 4,922
Nov 18, 10 PM $ 0.0000175
-0.41%
$ 70,703 $ 4,958
Nov 18, 9 PM $ 0.0000179
-0.36%
$ 72,241 $ 4,678
Nov 18, 8 PM $ 0.0000178
-0.04%
$ 71,983 $ 4,734
Nov 18, 7 PM $ 0.0000179
+0.78%
$ 72,244 $ 4,686
Nov 18, 6 PM $ 0.0000178
+0.00%
$ 71,636 $ 4,735