Wrapped Spotify Historical Data

SW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0000187
+0.00%
$ 75,273 $ 4,016
Nov 18, 4 PM $ 0.0000186
-1.06%
$ 75,076 $ 4,709
Nov 18, 3 PM $ 0.0000188
-4.61%
$ 75,707 $ 4,461
Nov 18, 2 PM $ 0.0000199
+0.04%
$ 80,131 $ 3,819
Nov 16, 9 PM $ 0.0000129
+0.00%
$ 52,051 $ 2,087
Nov 16, 8 PM $ 0.0000129
+0.37%
$ 52,257 $ 2,105
Nov 16, 7 PM $ 0.0000129
+2.02%
$ 52,129 $ 3,452
Nov 16, 6 PM $ 0.0000128
+1.01%
$ 51,614 $ 3,373
Nov 16, 5 PM $ 0.0000126
+0.05%
$ 50,743 $ 3,131
Nov 16, 4 PM $ 0.0000124
-1.38%
$ 49,982 $ 3,148
Nov 16, 3 PM $ 0.0000127
-0.73%
$ 51,284 $ 2,988
Nov 16, 2 PM $ 0.0000129
+0.21%
$ 52,059 $ 2,891
Nov 16, 1 PM $ 0.0000129
-0.19%
$ 52,248 $ 2,869
Nov 16, 12 PM $ 0.0000129
+0.29%
$ 52,257 $ 2,918
Nov 16, 11 AM $ 0.0000131
-0.93%
$ 52,788 $ 2,904
Nov 16, 10 AM $ 0.0000132
+0.00%
$ 53,282 $ 2,970
Nov 16, 9 AM $ 0.0000131
-0.35%
$ 52,765 $ 2,970
Nov 16, 8 AM $ 0.0000131
+1.05%
$ 52,880 $ 2,999
Nov 16, 7 AM $ 0.0000129
-0.46%
$ 52,187 $ 2,966
Nov 16, 6 AM $ 0.0000129
+0.00%
$ 52,235 $ 2,818
Nov 15, 5 PM $ 0.0000166
+0.89%
$ 66,982 $ 125
Nov 15, 4 PM $ 0.0000163
-0.35%
$ 65,843 $ 2,657
Nov 15, 3 PM $ 0.0000164
+0.34%
$ 66,067 $ 3,614
Nov 15, 2 PM $ 0.0000163
-0.03%
$ 65,864 $ 3,646
Nov 15, 1 PM $ 0.0000163
+0.87%
$ 65,955 $ 3,671
Nov 15, 12 PM $ 0.0000162
+0.41%
$ 65,366 $ 3,647
Nov 15, 11 AM $ 0.0000162
-0.31%
$ 65,447 $ 3,646
Nov 15, 10 AM $ 0.0000162
-0.03%
$ 65,544 $ 3,815
Nov 15, 9 AM $ 0.0000162
+0.75%
$ 65,492 $ 3,936
Nov 15, 8 AM $ 0.0000162
-0.58%
$ 65,460 $ 3,877
Nov 15, 7 AM $ 0.0000163
+0.09%
$ 65,971 $ 4,844
Nov 15, 6 AM $ 0.0000164
+0.24%
$ 66,146 $ 4,986
Nov 15, 5 AM $ 0.0000163
+0.42%
$ 65,957 $ 5,768
Nov 15, 4 AM $ 0.0000163
-0.06%
$ 65,802 $ 6,355
Nov 15, 3 AM $ 0.0000164
+0.15%
$ 66,088 $ 6,396
Nov 15, 2 AM $ 0.0000163
+0.22%
$ 65,689 $ 6,410
Nov 15, 1 AM $ 0.0000161
+0.51%
$ 65,037 $ 6,367
Nov 15, 12 AM $ 0.0000161
+1.43%
$ 65,027 $ 6,528
Nov 14, 11 PM $ 0.0000158
-1.27%
$ 63,690 $ 6,466
Nov 14, 10 PM $ 0.000016
-0.42%
$ 64,387 $ 6,533
Nov 14, 9 PM $ 0.000016
+0.49%
$ 64,686 $ 6,599
Nov 14, 8 PM $ 0.0000162
-0.61%
$ 65,317 $ 6,700
Nov 14, 7 PM $ 0.0000163
+1.45%
$ 65,830 $ 6,840
Nov 14, 6 PM $ 0.0000162
+1.16%
$ 65,256 $ 6,753
Nov 14, 3 PM $ 0.0000136
-1.05%
$ 54,785 $ 4,604
Nov 14, 2 PM $ 0.0000133
+1.49%
$ 53,851 $ 4,554
Nov 14, 1 PM $ 0.0000131
-0.10%
$ 52,909 $ 4,395
Nov 14, 12 PM $ 0.0000132
-1.19%
$ 53,432 $ 4,691
Nov 14, 11 AM $ 0.0000136
-0.61%
$ 54,913 $ 5,406
Nov 14, 10 AM $ 0.0000136
+1.31%
$ 55,056 $ 5,790