Wrapped Spotify Historical Data

SW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0000151
+1.32%
$ 60,798 $ 8,053
Nov 14, 4 AM $ 0.0000173
-0.38%
$ 69,969 $ 5,832
Nov 14, 3 AM $ 0.0000175
-0.24%
$ 70,503 $ 5,915
Nov 14, 2 AM $ 0.0000175
+0.81%
$ 70,786 $ 5,951
Nov 14, 1 AM $ 0.0000174
-2.56%
$ 70,062 $ 5,913
Nov 14, 12 AM $ 0.000018
-0.58%
$ 72,638 $ 6,062
Nov 13, 11 PM $ 0.0000181
+1.15%
$ 73,195 $ 6,136
Nov 13, 10 PM $ 0.0000178
+1.89%
$ 71,755 $ 6,202
Nov 13, 9 PM $ 0.0000174
+1.38%
$ 70,305 $ 6,089
Nov 13, 8 PM $ 0.0000171
+0.00%
$ 68,935 $ 6,131
Nov 13, 6 PM $ 0.0000187
+0.00%
$ 75,454 $ 6,661
Nov 13, 5 PM $ 0.000019
-0.44%
$ 76,626 $ 6,387
Nov 13, 4 PM $ 0.0000181
-1.17%
$ 73,052 $ 6,063
Nov 13, 3 PM $ 0.0000186
-0.82%
$ 75,116 $ 6,028
Nov 13, 2 AM $ 0.0000236
+0.00%
$ 95,372 $ 3,034
Nov 13, 1 AM $ 0.0000237
+0.00%
$ 95,701 $ 3,972
Nov 12, 6 PM $ 0.0000264
+1.81%
$ 106,427 $ 4,281
Nov 12, 5 PM $ 0.0000259
-0.80%
$ 104,397 $ 4,581
Nov 12, 4 PM $ 0.0000261
-1.59%
$ 105,334 $ 5,470
Nov 12, 3 PM $ 0.0000269
-0.20%
$ 108,608 $ 5,664
Nov 12, 2 PM $ 0.0000271
+0.07%
$ 109,544 $ 5,660
Nov 12, 1 PM $ 0.0000269
-0.31%
$ 108,553 $ 6,034
Nov 12, 12 PM $ 0.0000268
+0.29%
$ 108,353 $ 6,199
Nov 12, 11 AM $ 0.0000266
+0.20%
$ 107,449 $ 6,179
Nov 12, 10 AM $ 0.0000264
+0.61%
$ 106,593 $ 5,936
Nov 12, 9 AM $ 0.0000263
+0.00%
$ 106,317 $ 5,864
Download