Wrapped Spotify Historical Data

SW
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅381
+0.00%
$ -- $ 45
Feb 3, 2026 $ 0.0₅395
+0.00%
$ 15,932 $ 47
Feb 2, 2026 $ 0.0₅416
+0.00%
$ -- $ 574
Jan 31, 2026 $ 0.0₅402
+0.00%
$ 16,198 $ 116
Dec 4, 2025 $ 0.0₅371
-14.19%
$ -- $ 2,810
Dec 3, 2025 $ 0.0₅431
-58.38%
$ 17,376 $ 12,651
Dec 2, 2025 $ 0.000011
+50.48%
$ 44,358 $ 12,688
Dec 1, 2025 $ 0.0000116
-5.54%
$ -- $ 2,333
Nov 30, 2025 $ 0.0000129
-7.22%
$ 51,028 $ 4,033
Nov 29, 2025 $ 0.0000118
-30.01%
$ 49,307 $ 5,992
Nov 28, 2025 $ 0.0000168
+30.41%
$ 68,242 $ 7,498
Nov 27, 2025 $ 0.0000117
+42.38%
$ 47,196 $ 3,125
Nov 26, 2025 $ 0.0₅826
+0.02%
$ 33,369 $ 10,774
Nov 25, 2025 $ 0.0000189
+0.00%
$ 76,288 $ 1,393
Nov 24, 2025 $ 0.0000158
+6.76%
$ -- $ 2,490
Nov 23, 2025 $ 0.000015
+2.02%
$ 59,519 $ 2,797
Nov 21, 2025 $ 0.000019
+0.30%
$ -- $ 1,556
Nov 20, 2025 $ 0.0000193
-5.50%
$ 77,194 $ 5,128
Nov 19, 2025 $ 0.0000151
-20.01%
$ 61,064 $ 3,456
Nov 18, 2025 $ 0.0000175
-11.73%
$ 71,206 $ 4,958
Nov 16, 2025 $ 0.0000129
-0.35%
$ 52,051 $ 2,087
Nov 15, 2025 $ 0.0000166
+4.48%
$ 66,982 $ 125
Nov 14, 2025 $ 0.000016
-11.87%
$ 63,690 $ 6,533
Nov 13, 2025 $ 0.0000178
-25.02%
$ 73,195 $ 6,202
Nov 12, 2025 $ 0.0000264
+0.10%
$ 106,427 $ 4,281
Download