Wrapped Spotify Historical Data

SW
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅381
+0.00%
$ 15,368 $ 45
Feb 3, 9 PM $ 0.0₅395
+0.00%
$ 15,932 $ 47
Feb 2, 3 PM $ 0.0₅416
+0.00%
$ 16,775 $ 574
Jan 31, 8 PM $ 0.0₅402
+0.00%
$ 16,198 $ 116
Dec 4, 3 PM $ 0.0₅371
+0.71%
$ 14,977 $ 2,810
Dec 4, 2 PM $ 0.0₅383
+0.67%
$ 15,465 $ 4,323
Dec 4, 1 PM $ 0.0₅383
+0.62%
$ 15,442 $ 7,313
Dec 4, 12 PM $ 0.0₅378
-0.25%
$ 15,247 $ 10,645
Dec 4, 11 AM $ 0.0₅375
-0.21%
$ 15,143 $ 10,686
Dec 4, 10 AM $ 0.0₅377
-0.23%
$ 15,201 $ 10,685
Dec 4, 9 AM $ 0.0₅378
+0.17%
$ 15,251 $ 10,971
Dec 4, 8 AM $ 0.0₅369
-1.42%
$ 14,896 $ 11,158
Dec 4, 7 AM $ 0.0₅374
-1.23%
$ 15,072 $ 11,470
Dec 4, 6 AM $ 0.0₅377
-1.33%
$ 15,202 $ 11,970
Dec 4, 5 AM $ 0.0₅389
+1.02%
$ 15,687 $ 11,940
Dec 4, 4 AM $ 0.0₅386
-0.34%
$ 15,553 $ 11,969
Dec 4, 3 AM $ 0.0₅387
-5.60%
$ 15,623 $ 11,937
Dec 4, 2 AM $ 0.0₅421
+0.72%
$ 16,976 $ 11,776
Dec 4, 1 AM $ 0.0₅434
+0.27%
$ 17,508 $ 11,681
Dec 4, 12 AM $ 0.0₅43
-0.52%
$ 17,363 $ 11,605
Dec 3, 11 PM $ 0.0₅431
+0.19%
$ 17,376 $ 12,651
Dec 3, 10 PM $ 0.0₅415
+0.75%
$ 16,746 $ 12,862
Dec 3, 9 PM $ 0.0₅41
+5.21%
$ 16,531 $ 12,771
Dec 3, 8 PM $ 0.0₅379
+0.11%
$ 15,273 $ 12,416
Dec 3, 1 PM $ 0.0000131
+0.00%
$ 52,672 $ 11,803
Dec 3, 12 PM $ 0.000013
+0.07%
$ 52,269 $ 12,303
Dec 3, 11 AM $ 0.0000129
-0.17%
$ 51,956 $ 12,780
Dec 3, 10 AM $ 0.000013
+2.26%
$ 52,274 $ 14,409
Dec 3, 9 AM $ 0.0000126
+0.00%
$ 50,933 $ 15,309
Dec 3, 8 AM $ 0.0000113
+0.00%
$ 45,448 $ 14,682
Dec 3, 7 AM $ 0.0000111
+1.86%
$ 44,699 $ 14,404
Dec 3, 6 AM $ 0.0000109
+1.03%
$ 44,127 $ 14,211
Dec 3, 5 AM $ 0.0000108
-0.13%
$ 43,533 $ 14,165
Dec 3, 4 AM $ 0.0000107
+0.91%
$ 43,033 $ 14,188
Dec 3, 3 AM $ 0.0000106
+0.28%
$ 42,852 $ 13,943
Dec 3, 2 AM $ 0.0000106
+1.15%
$ 42,733 $ 13,860
Dec 3, 1 AM $ 0.0000105
-0.08%
$ 42,180 $ 13,767
Dec 3, 12 AM $ 0.0000104
+0.13%
$ 41,834 $ 13,738
Dec 2, 11 PM $ 0.000011
-0.31%
$ 44,358 $ 12,688
Dec 2, 10 PM $ 0.0000109
-0.35%
$ 44,095 $ 12,509
Dec 2, 9 PM $ 0.0000109
-0.87%
$ 44,150 $ 12,884
Dec 2, 8 PM $ 0.0000111
-0.19%
$ 44,667 $ 14,725
Dec 2, 7 PM $ 0.0000112
-1.01%
$ 45,151 $ 14,826
Dec 2, 6 PM $ 0.0000109
+2.59%
$ 43,877 $ 14,956
Dec 2, 5 PM $ 0.0000105
+0.00%
$ 42,480 $ 14,575
Dec 2, 10 AM $ 0.0₅765
+0.61%
$ 30,887 $ 4,478
Dec 2, 9 AM $ 0.0₅756
+0.32%
$ 30,504 $ 3,472
Dec 2, 8 AM $ 0.0₅755
-0.30%
$ 30,456 $ 3,963
Dec 2, 7 AM $ 0.0₅743
+2.64%
$ 29,997 $ 4,046
Dec 2, 6 AM $ 0.0₅72
-0.56%
$ 29,077 $ 3,919
Download