Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TesIaSI Historical Data

TesIaSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 PM $0.0₇108
+0.00%
$-- $45,544
9:06 PM $0.0₈968
+0.00%
$-- $45,359
9:05 PM $0.0₇101
+0.00%
$-- $45,320
9:02 PM $0.0₇1
+8.08%
$-- $44,795
8:59 PM $0.0₈983
+0.00%
$-- $44,355
8:58 PM $0.0₈881
+0.00%
$-- $43,934
8:56 PM $0.0₈978
+0.00%
$-- $43,712
8:54 PM $0.0₈926
+0.00%
$-- $43,439
8:53 PM $0.0₈99
+0.00%
$-- $43,134
8:51 PM $0.0₈92
+0.00%
$-- $42,937
8:50 PM $0.0₈968
+0.00%
$-- $42,665
8:47 PM $0.0₈906
+2.49%
$-- $42,354
8:44 PM $0.0₈934
+13.39%
$-- $41,451
8:41 PM $0.0₈911
+0.00%
$-- $41,133
8:40 PM $0.0₈841
+0.00%
$-- $40,825
8:38 PM $0.0₈913
+0.00%
$-- $40,509
8:36 PM $0.0₈841
+0.00%
$-- $40,142
8:35 PM $0.0₈924
+0.00%
$-- $39,644
8:33 PM $0.0₈813
+0.00%
$-- $39,242
8:32 PM $0.0₈732
+0.00%
$-- $38,953
8:30 PM $0.0₈792
+0.00%
$-- $38,860
8:29 PM $0.0₈773
+0.00%
$-- $38,425
8:27 PM $0.0₈871
+0.00%
$-- $38,352
8:25 PM $0.0₈854
+0.00%
$-- $38,087
8:24 PM $0.0₈912
+0.00%
$-- $37,959
8:22 PM $0.0₈884
+0.00%
$-- $37,908
8:21 PM $0.0₈869
+0.00%
$-- $37,488
8:18 PM $0.0₈966
+10.88%
$-- $36,610
8:15 PM $0.0₈979
+3.34%
$-- $36,192
8:12 PM $0.0₇102
+0.00%
$-- $35,895
8:11 PM $0.0₈948
+0.00%
$-- $35,492
8:09 PM $0.0₇104
+0.00%
$-- $35,220
8:08 PM $0.0₈979
+0.00%
$-- $35,213
8:07 PM $0.0₈979
+0.00%
$-- $34,762
8:06 PM $0.0₇109
+0.00%
$-- $34,675
8:05 PM $0.0₇107
+0.00%
$-- $34,681
8:04 PM $0.0₇107
+0.00%
$-- $34,581
8:03 PM $0.0₇109
+0.00%
$-- $34,269
8:01 PM $0.0₇102
+0.00%
$-- $34,170
8:00 PM $0.0₇104
+0.00%
$-- $33,961
7:57 PM $0.0₈989
+11.41%
$-- $33,215
7:54 PM $0.0₈958
+0.00%
$-- $33,139
7:53 PM $0.0₈941
+0.00%
$-- $32,993
7:52 PM $0.0₈975
+0.00%
$-- $32,911
7:50 PM $0.0₈956
+0.00%
$-- $32,858
7:49 PM $0.0₈971
+0.00%
$-- $32,401
7:47 PM $0.0₈864
+0.00%
$-- $32,323
7:46 PM $0.0₈879
+0.00%
$-- $32,229
7:43 PM $0.0₈858
+14.14%
$-- $31,621
7:40 PM $0.0₈775
+0.00%
$-- $31,537
Download