Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TesIaSI Historical Data

TesIaSI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 PM $0.0₈409
+5.89%
$-- $20,819
6:31 PM $0.0₈444
+8.08%
$-- $20,557
6:28 PM $0.0₈419
+0.00%
$-- $20,085
6:27 PM $0.0₈349
+0.00%
$-- $19,944
6:25 PM $0.0₈369
+0.00%
$-- $19,499
6:23 PM $0.0₈307
-10.13%
$-- $19,245
6:20 PM $0.0₈331
+0.00%
$-- $19,083
6:19 PM $0.0₈319
+0.00%
$-- $18,921
6:17 PM $0.0₈341
+0.00%
$-- $18,673
6:16 PM $0.0₈307
+0.00%
$-- $18,614
6:14 PM $0.0₈315
+0.00%
$-- $18,562
6:12 PM $0.0₈308
+0.00%
$-- $18,264
6:11 PM $0.0₈349
+0.00%
$-- $18,107
6:09 PM $0.0₈327
+0.00%
$-- $18,029
6:08 PM $0.0₈338
+0.00%
$-- $17,935
6:05 PM $0.0₈325
+23.09%
$-- $17,178
6:03 PM $0.0₈3
+0.00%
$-- $16,814
6:01 PM $0.0₈253
+0.00%
$-- $16,591
6:00 PM $0.0₈28
+0.00%
$-- $16,280
5:58 PM $0.0₈241
+0.00%
$-- $16,207
5:57 PM $0.0₈251
+0.00%
$-- $16,056
5:54 PM $0.0₈233
-15.39%
$-- $15,496
5:51 PM $0.0₈249
+6.71%
$-- $15,010
5:48 PM $0.0₈277
+0.00%
$-- $14,764
5:47 PM $0.0₈246
+0.00%
$-- $14,378
5:45 PM $0.0₈295
+0.00%
$-- $14,137
5:43 PM $0.0₈265
+0.00%
$-- $13,947
5:42 PM $0.0₈29
+0.00%
$-- $13,880
5:39 PM $0.0₈281
+3.23%
$-- $13,776
5:37 PM $0.0₈278
+0.00%
$-- $13,451
5:35 PM $0.0₈237
-2.14%
$-- $13,398
5:34 PM $0.0₈242
+10.91%
$-- $13,188
5:32 PM $0.0₈219
+0.00%
$-- $13,046
5:31 PM $0.0₈235
+0.00%
$-- $12,813
5:29 PM $0.0₈208
+0.00%
$-- $12,762
5:28 PM $0.0₈203
+0.00%
$-- $12,426
5:26 PM $0.0₈241
+0.00%
$-- $11,937
5:25 PM $0.0₈187
+0.00%
$-- $11,500
5:23 PM $0.0₈235
+0.00%
$-- $11,117
5:21 PM $0.0₈192
+0.00%
$-- $10,870
5:20 PM $0.0₈22
+0.00%
$-- $10,569
5:17 PM $0.0₈187
+6.40%
$-- $10,352
5:14 PM $0.0₈186
+4.53%
$-- $10,129
5:12 PM $0.0₈193
+0.00%
$-- $9,800
5:10 PM $0.0₈159
+0.00%
$-- $9,657
5:09 PM $0.0₈173
+0.00%
$-- $9,425
5:06 PM $0.0₈151
-4.67%
$-- $9,085
5:03 PM $0.0₈134
+24.41%
$-- $8,476
5:00 PM $0.0₈133
+0.00%
$-- $8,220
4:59 PM $0.0₈11
+0.00%
$-- $7,939