Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TesIaSI Historical Data

TesIaSI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:58 PM $0.0₈241
+0.00%
$-- $16,207
5:57 PM $0.0₈251
+0.00%
$-- $16,056
5:54 PM $0.0₈233
-15.39%
$-- $15,496
5:51 PM $0.0₈249
+6.71%
$-- $15,010
5:48 PM $0.0₈277
+0.00%
$-- $14,764
5:47 PM $0.0₈246
+0.00%
$-- $14,378
5:45 PM $0.0₈295
+0.00%
$-- $14,137
5:43 PM $0.0₈265
+0.00%
$-- $13,947
5:42 PM $0.0₈29
+0.00%
$-- $13,880
5:39 PM $0.0₈281
+3.23%
$-- $13,776
5:37 PM $0.0₈278
+0.00%
$-- $13,451
5:35 PM $0.0₈237
-2.14%
$-- $13,398
5:34 PM $0.0₈242
+10.91%
$-- $13,188
5:32 PM $0.0₈219
+0.00%
$-- $13,046
5:31 PM $0.0₈235
+0.00%
$-- $12,813
5:29 PM $0.0₈208
+0.00%
$-- $12,762
5:28 PM $0.0₈203
+0.00%
$-- $12,426
5:26 PM $0.0₈241
+0.00%
$-- $11,937
5:25 PM $0.0₈187
+0.00%
$-- $11,500
5:23 PM $0.0₈235
+0.00%
$-- $11,117
5:21 PM $0.0₈192
+0.00%
$-- $10,870
5:20 PM $0.0₈22
+0.00%
$-- $10,569
5:17 PM $0.0₈187
+6.40%
$-- $10,352
5:14 PM $0.0₈186
+4.53%
$-- $10,129
5:12 PM $0.0₈193
+0.00%
$-- $9,800
5:10 PM $0.0₈159
+0.00%
$-- $9,657
5:09 PM $0.0₈173
+0.00%
$-- $9,425
5:06 PM $0.0₈151
-4.67%
$-- $9,085
5:03 PM $0.0₈134
+24.41%
$-- $8,476
5:00 PM $0.0₈133
+0.00%
$-- $8,220
4:59 PM $0.0₈11
+0.00%
$-- $7,939
4:58 PM $0.0₈134
+0.00%
$-- $7,941
4:57 PM $0.0₈134
+32.85%
$-- $7,538
4:56 PM $0.0₈101
+0.00%
$-- $7,509
4:53 PM $0.0₉697
+0.00%
$-- $7,023
4:52 PM $0.0₉697
+0.00%
$-- $6,195
4:49 PM $0.0₉615
+3.54%
$-- $6,093
4:46 PM $0.0₉634
+0.00%
$-- $5,814
4:45 PM $0.0₉475
+0.00%
$-- $5,469
Download