Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TesIaSI Historical Data

TesIaSI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.0₇248
+0.00%
$-- $68,356
11:13 PM $0.0₇24
+0.00%
$-- $68,168
11:11 PM $0.0₇248
+7.80%
$-- $67,664
11:10 PM $0.0₇23
+0.00%
$-- $67,237
11:08 PM $0.0₇245
+0.00%
$-- $66,849
11:06 PM $0.0₇231
+0.00%
$-- $66,546
11:05 PM $0.0₇242
+0.00%
$-- $66,316
11:03 PM $0.0₇234
+0.00%
$-- $65,954
11:02 PM $0.0₇247
+0.00%
$-- $65,884
11:00 PM $0.0₇244
+0.00%
$-- $65,593
10:59 PM $0.0₇235
+0.00%
$-- $65,415
10:57 PM $0.0₇242
+0.00%
$-- $65,037
10:56 PM $0.0₇228
+0.00%
$-- $64,727
10:54 PM $0.0₇239
+0.00%
$-- $64,459
10:52 PM $0.0₇23
+0.00%
$-- $64,274
10:51 PM $0.0₇237
+0.00%
$-- $64,223
10:49 PM $0.0₇235
+0.00%
$-- $63,986
10:48 PM $0.0₇227
+0.00%
$-- $63,540
10:46 PM $0.0₇244
+0.00%
$-- $63,340
10:44 PM $0.0₇237
+0.00%
$-- $62,951
10:43 PM $0.0₇251
+0.00%
$-- $62,511
10:41 PM $0.0₇234
+0.00%
$-- $62,258
10:40 PM $0.0₇243
+0.00%
$-- $61,859
10:37 PM $0.0₇228
+4.88%
$-- $61,091
10:34 PM $0.0₇234
+0.00%
$-- $60,610
10:33 PM $0.0₇217
+0.00%
$-- $60,564
10:31 PM $0.0₇218
+0.00%
$-- $60,186
10:30 PM $0.0₇205
+0.00%
$-- $59,967
10:28 PM $0.0₇213
+0.00%
$-- $59,507
10:26 PM $0.0₇197
-4.36%
$-- $58,822
10:23 PM $0.0₇192
+0.00%
$-- $58,713
10:22 PM $0.0₇188
+0.00%
$-- $58,266
10:20 PM $0.0₇203
+0.00%
$-- $58,134
10:19 PM $0.0₇198
+0.00%
$-- $58,018
10:17 PM $0.0₇202
+0.00%
$-- $57,546
10:15 PM $0.0₇187
+0.00%
$-- $57,084
10:14 PM $0.0₇202
+0.00%
$-- $56,764
10:13 PM $0.0₇191
+0.00%
$-- $56,753
10:12 PM $0.0₇191
+0.00%
$-- $56,755
10:11 PM $0.0₇191
-0.70%
$-- $56,432
10:08 PM $0.0₇183
+9.41%
$-- $55,659
10:05 PM $0.0₇176
+0.00%
$-- $55,194
10:04 PM $0.0₇161
+0.00%
$-- $54,798
10:02 PM $0.0₇173
+0.00%
$-- $54,658
10:00 PM $0.0₇17
+0.00%
$-- $54,424
9:59 PM $0.0₇176
+0.00%
$-- $54,037
9:57 PM $0.0₇163
+0.00%
$-- $53,724
9:56 PM $0.0₇154
+0.00%
$-- $53,587
9:54 PM $0.0₇158
+0.00%
$-- $53,418
9:53 PM $0.0₇152
+0.00%
$-- $53,120
Download