DCON Historical Data

DCON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000428
-2.38%
$ -- $ 23
Aug 2020 $ 0.000434
+10.18%
$ -- $ 5
Jul 2020 $ 0.000364
+36.74%
$ -- $ 0
Jun 2020 $ 0.000247
-10.27%
$ -- $ 0
May 2020 $ 0.000227
-0.82%
$ -- $ 0
Apr 2020 $ 0.000229
-84.06%
$ -- $ 207
Jan 2020 $ 0.00108
+630.51%
$ -- $ 1
Dec 2019 $ 0.000142
-87.46%
$ -- $ 45
Nov 2019 $ 0.00115
-19.06%
$ -- $ 78
Oct 2019 $ 0.00137
+0.87%
$ -- $ 3
Sep 2019 $ 0.00148
+9.05%
$ -- $ 13
Aug 2019 $ 0.00143
-75.89%
$ -- $ 387
Jul 2019 $ 0.00104
+1.40%
$ -- $ 59
Jun 2019 $ 0.00794
+1,004.07%
$ -- $ 165
May 2019 $ 0.000713
-57.99%
$ -- $ 410
Apr 2019 $ 0.0017
-50.25%
$ -- $ 384
Download