Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCON Historical Data

DCON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 14 $0.000428
+2.29%
$-- $23
Aug 31 $0.000359
-18.15%
$-- $0.01
Aug 17 $0.000434
-8.36%
$-- $4
Aug 3 $0.000435
+5.59%
$-- $0
Jul 27 $0.000412
+14.34%
$-- $0
Jul 6 $0.000268
+0.50%
$-- $0
Jun 15 $0.000247
-4.29%
$-- $0.01
Jun 8 $0.000258
-6.36%
$-- $0
Jun 1 $0.000275
-0.05%
$-- $0
May 25 $0.000227
+1.42%
$-- $0
May 18 $0.000225
-5.03%
$-- $0.01
May 11 $0.000216
+2.96%
$-- $0.01
Apr 27 $0.000235
-60.94%
$-- $23
Apr 20 $0.000601
+3.49%
$-- $45
Apr 13 $0.00068
-13.45%
$-- $104
Mar 30 $0.00143
-0.10%
$-- $36
Jan 6 $0.00108
+0.03%
$-- $0
Dec 30 $0.000155
+4.45%
$-- $1
Dec 23 $0.000142
-3.26%
$-- $2
Dec 16 $0.000143
-76.52%
$-- $33
Dec 9 $0.0011
-1.65%
$-- $10
Dec 2 $0.00114
+1.11%
$-- $0
Nov 18 $0.00115
-0.49%
$-- $0
Nov 11 $0.00143
-1.44%
$-- $76
Nov 4 $0.00145
+2.08%
$-- $1
Oct 21 $0.00137
-3.85%
$-- $0
Oct 7 $0.00137
+0.81%
$-- $3
Sep 16 $0.00148
+3.07%
$-- $0.1
Sep 9 $0.00144
+4.51%
$-- $13
Sep 2 $0.00131
-3.65%
$-- $0
Aug 19 $0.00143
+1.35%
$-- $3
Aug 12 $0.00141
-75.27%
$-- $163
Aug 5 $0.00147
-75.54%
$-- $0
Jul 29 $0.00601
+463.98%
$-- $220
Jul 22 $0.00105
+0.20%
$-- $0
Jul 15 $0.00549
+525.21%
$-- $59
Jul 8 $0.000878
-19.29%
$-- $0
Jul 1 $0.00109
+5.72%
$-- $0
Jun 24 $0.00794
+172.38%
$-- $1
Jun 10 $0.00677
+32.25%
$-- $0
Jun 3 $0.00512
+618.46%
$-- $164
May 27 $0.000712
+0.37%
$-- $0
May 20 $0.00069
-70.54%
$-- $28
May 13 $0.00234
+26.10%
$-- $327
May 6 $0.00186
+59.16%
$-- $7
Apr 29 $0.00108
-34.31%
$-- $48
Apr 22 $0.00166
-47.68%
$-- $37
Apr 15 $0.00317
-6.98%
$-- $347
Download