DCON Historical Data

DCON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00159
-0.66%
$ -- $ 0
Aug 5, 2019 $ 0.0016
-73.35%
$ -- $ 0
Aug 4, 2019 $ 0.00601
+1.16%
$ -- $ 220
Jul 30, 2019 $ 0.00104
-1.28%
$ -- $ 0.01
Jul 29, 2019 $ 0.00106
-0.84%
$ -- $ 0.01
Jul 28, 2019 $ 0.00105
+1.53%
$ -- $ 0
Jul 27, 2019 $ 0.00104
-1.31%
$ -- $ 0
Jul 17, 2019 $ 0.00549
+602.45%
$ -- $ 15
Jul 16, 2019 $ 0.000782
-11.00%
$ -- $ 44
Jul 15, 2019 $ 0.000879
+0.01%
$ -- $ 0
Jul 14, 2019 $ 0.000878
-13.10%
$ -- $ 0.01
Jul 9, 2019 $ 0.00112
+0.78%
$ -- $ 0.01
Jul 8, 2019 $ 0.00111
+2.28%
$ -- $ 0.01
Jul 7, 2019 $ 0.00109
+4.96%
$ -- $ 0
Jul 4, 2019 $ 0.00103
-1.20%
$ -- $ 0.01
Jul 3, 2019 $ 0.00105
+1.75%
$ -- $ 0.01
Jun 27, 2019 $ 0.00794
+166.63%
$ -- $ 0.01
Jun 26, 2019 $ 0.00298
+2.16%
$ -- $ 1
Jun 11, 2019 $ 0.00677
-1.98%
$ -- $ 0.01
Jun 10, 2019 $ 0.0069
+34.91%
$ -- $ 0.01
Jun 9, 2019 $ 0.00512
-4.28%
$ -- $ 38
Jun 8, 2019 $ 0.00243
-1.85%
$ -- $ 62
Jun 7, 2019 $ 0.00248
+275.31%
$ -- $ 64
Jun 6, 2019 $ 0.00066
+0.94%
$ -- $ 0.01
Jun 4, 2019 $ 0.00066
-1.45%
$ -- $ 0.01
Jun 3, 2019 $ 0.00067
-5.97%
$ -- $ 0.01
Jun 2, 2019 $ 0.000712
-0.96%
$ -- $ 0
May 30, 2019 $ 0.000713
+0.01%
$ -- $ 0.01
May 29, 2019 $ 0.000713
-0.50%
$ -- $ 0.01
May 28, 2019 $ 0.000717
+0.97%
$ -- $ 0
May 26, 2019 $ 0.00069
+4.10%
$ -- $ 3
May 25, 2019 $ 0.000663
+0.91%
$ -- $ 3
May 24, 2019 $ 0.000657
+1.64%
$ -- $ 0
May 23, 2019 $ 0.000628
-3.85%
$ -- $ 0.01
May 22, 2019 $ 0.000653
-56.17%
$ -- $ 0.01
May 21, 2019 $ 0.00149
-30.52%
$ -- $ 22
May 20, 2019 $ 0.00214
-8.46%
$ -- $ 0
May 19, 2019 $ 0.00234
+71.17%
$ -- $ 0
May 18, 2019 $ 0.00137
-0.53%
$ -- $ 0
May 16, 2019 $ 0.00149
+5.30%
$ -- $ 0
May 15, 2019 $ 0.00141
+7.08%
$ -- $ 0
May 14, 2019 $ 0.00229
+7.13%
$ -- $ 169
May 13, 2019 $ 0.00214
+14.93%
$ -- $ 158
May 12, 2019 $ 0.00186
+71.18%
$ -- $ 0
May 11, 2019 $ 0.00109
+10.26%
$ -- $ 0
May 10, 2019 $ 0.000984
-14.97%
$ -- $ 5
May 9, 2019 $ 0.00113
-0.13%
$ -- $ 0
May 8, 2019 $ 0.00113
+0.37%
$ -- $ 0
May 7, 2019 $ 0.00112
-3.85%
$ -- $ 2
May 5, 2019 $ 0.00108
+0.23%
$ -- $ 0.01