DCON Historical Data

DCON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 19, 2020 $ 0.000428
+0.43%
$ -- $ 12
Sep 18, 2020 $ 0.000426
-0.90%
$ -- $ 12
Sep 16, 2020 $ 0.000409
+1.03%
$ -- $ 0.01
Sep 15, 2020 $ 0.000405
-3.30%
$ -- $ 0.01
Sep 5, 2020 $ 0.000359
-16.48%
$ -- $ 0
Sep 4, 2020 $ 0.00043
-1.90%
$ -- $ 0
Aug 23, 2020 $ 0.000434
-1.28%
$ -- $ 2
Aug 22, 2020 $ 0.00044
+1.61%
$ -- $ 2
Aug 20, 2020 $ 0.000452
+0.18%
$ -- $ 0
Aug 19, 2020 $ 0.000451
-4.03%
$ -- $ 0
Aug 18, 2020 $ 0.00047
-1.73%
$ -- $ 0
Aug 17, 2020 $ 0.000478
+0.90%
$ -- $ 0.01
Aug 9, 2020 $ 0.000435
-0.71%
$ -- $ 0
Aug 8, 2020 $ 0.000437
+3.61%
$ -- $ 0
Aug 7, 2020 $ 0.000437
-0.22%
$ -- $ 0
Aug 6, 2020 $ 0.000438
-0.43%
$ -- $ 0
Aug 3, 2020 $ 0.000437
+6.07%
$ -- $ 0
Aug 2, 2020 $ 0.000412
-4.09%
$ -- $ 0
Aug 1, 2020 $ 0.00043
+8.95%
$ -- $ 0
Jul 30, 2020 $ 0.000364
+3.21%
$ -- $ 0
Jul 29, 2020 $ 0.000353
-0.99%
$ -- $ 0
Jul 28, 2020 $ 0.000349
-2.52%
$ -- $ 0
Jul 27, 2020 $ 0.000357
-0.82%
$ -- $ 0
Jul 12, 2020 $ 0.000268
+0.55%
$ -- $ 0
Jul 11, 2020 $ 0.000266
-0.07%
$ -- $ 0
Jun 15, 2020 $ 0.000247
-4.29%
$ -- $ 0.01
Jun 14, 2020 $ 0.000258
-4.28%
$ -- $ 0.01
Jun 12, 2020 $ 0.000266
+2.63%
$ -- $ 0
Jun 11, 2020 $ 0.00026
-5.85%
$ -- $ 0
Jun 5, 2020 $ 0.000275
-0.31%
$ -- $ 0
Jun 4, 2020 $ 0.000276
+0.29%
$ -- $ 0
May 26, 2020 $ 0.000227
-1.41%
$ -- $ 0
May 25, 2020 $ 0.00023
+2.87%
$ -- $ 0
May 24, 2020 $ 0.000225
-3.76%
$ -- $ 0
May 20, 2020 $ 0.000234
-1.75%
$ -- $ 0
May 19, 2020 $ 0.000238
+0.53%
$ -- $ 0
May 13, 2020 $ 0.000216
+2.48%
$ -- $ 0
May 12, 2020 $ 0.00021
+0.42%
$ -- $ 0
May 1, 2020 $ 0.000235
+2.53%
$ -- $ 0
Apr 30, 2020 $ 0.000229
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.000239
-0.40%
$ -- $ 0
Apr 27, 2020 $ 0.000603
+0.27%
$ -- $ 23
Apr 26, 2020 $ 0.000601
+0.92%
$ -- $ 23
Apr 25, 2020 $ 0.000595
+2.55%
$ -- $ 22
Apr 17, 2020 $ 0.00068
-1.22%
$ -- $ 22
Apr 16, 2020 $ 0.000689
+12.28%
$ -- $ 22
Apr 15, 2020 $ 0.000614
-13.59%
$ -- $ 20
Apr 14, 2020 $ 0.00071
-9.30%
$ -- $ 17
Apr 13, 2020 $ 0.000783
-0.41%
$ -- $ 22
Download