Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCON Historical Data

DCON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Sep 19, 2020 $0.000428
+0.43%
$-- $12
Sep 18, 2020 $0.000426
-0.90%
$-- $12
Sep 16, 2020 $0.000409
+1.03%
$-- $0.01
Sep 15, 2020 $0.000405
-3.30%
$-- $0.01
Sep 5, 2020 $0.000359
-16.48%
$-- $0
Sep 4, 2020 $0.00043
-1.90%
$-- $0
Aug 23, 2020 $0.000434
-1.28%
$-- $2
Aug 22, 2020 $0.00044
+1.61%
$-- $2
Aug 20, 2020 $0.000452
+0.18%
$-- $0
Aug 19, 2020 $0.000451
-4.03%
$-- $0
Aug 18, 2020 $0.00047
-1.73%
$-- $0
Aug 17, 2020 $0.000478
+0.90%
$-- $0.01
Aug 9, 2020 $0.000435
-0.71%
$-- $0
Aug 8, 2020 $0.000437
+3.61%
$-- $0
Aug 7, 2020 $0.000437
-0.22%
$-- $0
Aug 6, 2020 $0.000438
-0.43%
$-- $0
Aug 3, 2020 $0.000437
+6.07%
$-- $0
Aug 2, 2020 $0.000412
-4.09%
$-- $0
Aug 1, 2020 $0.00043
+8.95%
$-- $0
Jul 30, 2020 $0.000364
+3.21%
$-- $0
Jul 29, 2020 $0.000353
-0.99%
$-- $0
Jul 28, 2020 $0.000349
-2.52%
$-- $0
Jul 27, 2020 $0.000357
-0.82%
$-- $0
Jul 12, 2020 $0.000268
+0.55%
$-- $0
Jul 11, 2020 $0.000266
-0.07%
$-- $0
Jun 15, 2020 $0.000247
-4.29%
$-- $0.01
Jun 14, 2020 $0.000258
-4.28%
$-- $0.01
Jun 12, 2020 $0.000266
+2.63%
$-- $0
Jun 11, 2020 $0.00026
-5.85%
$-- $0
Jun 5, 2020 $0.000275
-0.31%
$-- $0
Jun 4, 2020 $0.000276
+0.29%
$-- $0
May 26, 2020 $0.000227
-1.41%
$-- $0
May 25, 2020 $0.00023
+2.87%
$-- $0
May 24, 2020 $0.000225
-3.76%
$-- $0
May 20, 2020 $0.000234
-1.75%
$-- $0
May 19, 2020 $0.000238
+0.53%
$-- $0
May 13, 2020 $0.000216
+2.48%
$-- $0
May 12, 2020 $0.00021
+0.42%
$-- $0
May 1, 2020 $0.000235
+2.53%
$-- $0
Apr 30, 2020 $0.000229
-4.45%
$-- $0
Apr 29, 2020 $0.000239
-0.40%
$-- $0
Apr 27, 2020 $0.000603
+0.27%
$-- $23
Apr 26, 2020 $0.000601
+0.92%
$-- $23
Apr 25, 2020 $0.000595
+2.55%
$-- $22
Apr 17, 2020 $0.00068
-1.22%
$-- $22
Apr 16, 2020 $0.000689
+12.28%
$-- $22
Apr 15, 2020 $0.000614
-13.59%
$-- $20
Apr 14, 2020 $0.00071
-9.30%
$-- $17
Apr 13, 2020 $0.000783
-0.41%
$-- $22
Download