Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black October Historical Data

BLACKTOBER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.0000713
+0.00%
$-- $23,220
10:40 PM $0.0000719
+0.00%
$-- $23,339
10:38 PM $0.0000732
+0.00%
$-- $23,727
10:27 PM $0.0000685
+0.00%
$-- $22,352
10:26 PM $0.0000685
+0.00%
$-- $22,351
10:21 PM $0.0000684
+0.00%
$-- $22,350
10:20 PM $0.0000684
+7.24%
$-- $22,282
10:17 PM $0.0000641
+0.65%
$-- $20,916
10:13 PM $0.0000637
-0.66%
$-- $20,814
10:10 PM $0.0000642
+0.00%
$-- $20,917
10:07 PM $0.0000659
+0.00%
$-- $21,332
9:53 PM $0.0000656
+0.00%
$-- $21,265
9:47 PM $0.0000663
-4.12%
$-- $21,049
9:46 PM $0.0000696
+0.00%
$-- $22,067
9:44 PM $0.000067
+0.00%
$-- $21,440
9:42 PM $0.0000657
-1.17%
$-- $20,747
9:41 PM $0.0000664
+6.79%
$-- $20,930
9:40 PM $0.0000621
+7.87%
$-- $19,541
9:39 PM $0.0000576
+0.00%
$-- $18,004
9:36 PM $0.0000574
-10.87%
$-- $18,003
9:35 PM $0.0000644
+3.35%
$-- $18,776
9:33 PM $0.0000625
-0.13%
$-- $18,102
9:32 PM $0.0000644
-0.14%
$-- $18,560
9:24 PM $0.0000641
+0.00%
$-- $18,639
9:22 PM $0.0000655
+0.00%
$-- $19,502
9:20 PM $0.0000648
+0.00%
$-- $19,233
9:19 PM $0.0000658
+0.00%
$-- $19,499
9:17 PM $0.0000645
-0.27%
$-- $19,024
9:16 PM $0.0000688
+0.00%
$-- $21,058
9:11 PM $0.0000711
+0.00%
$-- $21,335
9:06 PM $0.0000711
-4.68%
$-- $21,334
9:05 PM $0.0000753
+1.39%
$-- $22,660
9:04 PM $0.0000743
-6.53%
$-- $21,923
9:03 PM $0.0000796
+0.00%
$-- $23,622
9:02 PM $0.0000797
+0.00%
$-- $23,665
9:00 PM $0.0000797
+0.00%
$-- $23,657
8:59 PM $0.0000795
+0.00%
$-- $24,013
8:55 PM $0.0000795
-4.58%
$-- $24,026
8:54 PM $0.0000869
+0.00%
$-- $26,801
8:52 PM $0.0000869
+0.00%
$-- $26,839
8:51 PM $0.0000869
+0.00%
$-- $26,843
8:50 PM $0.000087
+0.00%
$-- $26,857
8:47 PM $0.0000893
+0.00%
$-- $27,206
8:38 PM $0.0000893
-0.95%
$-- $27,199
8:32 PM $0.0000902
-2.86%
$-- $27,498
8:28 PM $0.0000945
+0.00%
$-- $28,835
8:26 PM $0.0000945
+0.00%
$-- $28,918
8:25 PM $0.0000945
+0.03%
$-- $28,968
8:24 PM $0.0000945
+0.02%
$-- $29,083
8:22 PM $0.0000907
+0.00%
$-- $27,915