Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black October Historical Data

BLACKTOBER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:41 PM $0.0000729
-0.07%
$-- $25,333
4:40 PM $0.0000742
-0.04%
$-- $25,746
4:39 PM $0.0000801
-0.21%
$-- $27,698
4:34 PM $0.0000815
+0.00%
$-- $28,559
4:29 PM $0.000081
+0.00%
$-- $28,452
4:25 PM $0.0000827
+0.55%
$-- $28,944
4:21 PM $0.0000824
+0.00%
$-- $28,797
4:18 PM $0.000083
+0.00%
$-- $28,914
4:15 PM $0.0000835
-0.03%
$-- $29,206
4:11 PM $0.0000856
+0.00%
$-- $30,680
4:08 PM $0.0000856
+0.00%
$-- $30,710
4:07 PM $0.0000856
+0.00%
$-- $30,728
4:04 PM $0.0000859
+0.00%
$-- $30,899
4:03 PM $0.0000779
+0.00%
$-- $29,210
4:02 PM $0.0000779
+0.00%
$-- $29,207
4:01 PM $0.0000777
-0.72%
$-- $29,207
3:58 PM $0.0000782
+0.00%
$-- $29,492
3:57 PM $0.0000788
+0.00%
$-- $29,659
3:55 PM $0.0000789
-10.88%
$-- $29,094
3:53 PM $0.0000885
+0.00%
$-- $31,668
3:51 PM $0.0000883
+0.00%
$-- $31,692
3:47 PM $0.0000746
+0.00%
$-- $27,350
3:46 PM $0.0000745
+0.00%
$-- $27,346
3:45 PM $0.0000742
+1.03%
$-- $27,346
3:44 PM $0.0000735
-8.76%
$-- $27,082
3:42 PM $0.0000807
+0.00%
$-- $30,205
3:37 PM $0.0000807
-1.05%
$-- $30,207
3:35 PM $0.0000822
+0.00%
$-- $31,253
3:32 PM $0.0000822
+0.00%
$-- $31,254
3:30 PM $0.0000847
-1.28%
$-- $32,093
3:27 PM $0.0000858
+0.00%
$-- $33,054
3:22 PM $0.0000873
+0.00%
$-- $33,535
3:20 PM $0.0000872
+0.00%
$-- $33,504
3:18 PM $0.0000851
-0.08%
$-- $32,769
3:17 PM $0.0000911
+0.00%
$-- $35,258
3:12 PM $0.0000913
+0.00%
$-- $35,281
3:11 PM $0.0000913
+0.00%
$-- $35,281
3:10 PM $0.0000914
+0.00%
$-- $35,304
3:08 PM $0.0000912
+0.00%
$-- $35,313
3:07 PM $0.0000902
+0.00%
$-- $35,344
3:00 PM $0.0000902
+0.04%
$-- $35,372
2:59 PM $0.0000902
+0.00%
$-- $35,394
2:57 PM $0.0000898
+0.00%
$-- $35,313
2:54 PM $0.0000898
+0.00%
$-- $35,311
2:53 PM $0.0000898
+8.41%
$-- $35,312
2:51 PM $0.0000828
+0.00%
$-- $32,620
2:37 PM $0.0000827
+0.00%
$-- $32,638
2:34 PM $0.0000827
-6.41%
$-- $32,635
2:31 PM $0.000088
+0.00%
$-- $34,654
2:29 PM $0.0000826
+0.07%
$-- $32,691