Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black October Historical Data

BLACKTOBER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:12 PM $0.0000913
+0.00%
$-- $35,281
3:11 PM $0.0000913
+0.00%
$-- $35,281
3:10 PM $0.0000914
+0.00%
$-- $35,304
3:08 PM $0.0000912
+0.00%
$-- $35,313
3:07 PM $0.0000902
+0.00%
$-- $35,344
3:00 PM $0.0000902
+0.04%
$-- $35,372
2:59 PM $0.0000902
+0.00%
$-- $35,394
2:57 PM $0.0000898
+0.00%
$-- $35,313
2:54 PM $0.0000898
+0.00%
$-- $35,311
2:53 PM $0.0000898
+8.41%
$-- $35,312
2:51 PM $0.0000828
+0.00%
$-- $32,620
2:37 PM $0.0000827
+0.00%
$-- $32,638
2:34 PM $0.0000827
-6.41%
$-- $32,635
2:31 PM $0.000088
+0.00%
$-- $34,654
2:29 PM $0.0000826
+0.07%
$-- $32,691
2:22 PM $0.0000825
+0.00%
$-- $32,727
2:21 PM $0.0000825
+0.00%
$-- $32,725
2:08 PM $0.000083
+0.00%
$-- $33,573
2:04 PM $0.000083
+0.00%
$-- $34,047
1:58 PM $0.000083
+0.07%
$-- $34,066
1:48 PM $0.0000785
+0.00%
$-- $32,338
1:47 PM $0.0000799
-0.05%
$-- $32,813
1:44 PM $0.0000815
-0.22%
$-- $33,450
1:41 PM $0.0000822
+0.00%
$-- $33,853
1:25 PM $0.0000844
+0.00%
$-- $34,697
1:22 PM $0.0000835
+0.00%
$-- $34,529
1:04 PM $0.0000836
+0.00%
$-- $36,701
1:02 PM $0.0000851
-2.72%
$-- $37,216
12:59 PM $0.0000877
+0.06%
$-- $38,251
12:57 PM $0.0000907
-0.12%
$-- $39,452
12:45 PM $0.0000928
+0.00%
$-- $40,480
12:33 PM $0.0000916
-0.06%
$-- $40,116
12:32 PM $0.0000918
-1.24%
$-- $40,152
12:31 PM $0.000093
-6.40%
$-- $40,296
12:28 PM $0.0000996
+0.00%
$-- $43,137
12:27 PM $0.0000983
+0.00%
$-- $42,511
12:26 PM $0.0000982
+0.14%
$-- $42,508
12:25 PM $0.0000982
+4.68%
$-- $42,497
12:22 PM $0.0000921
+0.00%
$-- $39,889
Download