SONUP Historical Data

SONUP Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.208
+0.42%
$ -- $ 3
May 1, 7 AM $ 0.207
-0.13%
$ -- $ 3
May 1, 6 AM $ 0.208
-0.02%
$ -- $ 3
May 1, 5 AM $ 0.208
+0.08%
$ -- $ 3
May 1, 4 AM $ 0.208
-0.20%
$ -- $ 3
May 1, 3 AM $ 0.208
+0.86%
$ -- $ 3
May 1, 2 AM $ 0.206
-0.04%
$ -- $ 3
May 1, 1 AM $ 0.206
+0.05%
$ -- $ 3
May 1, 12 AM $ 0.206
+0.15%
$ -- $ 3
Apr 30, 11 PM $ 0.206
+0.05%
$ -- $ 3
Apr 30, 10 PM $ 0.205
-0.02%
$ -- $ 3
Apr 30, 9 PM $ 0.206
-0.22%
$ -- $ 3
Apr 30, 8 PM $ 0.206
+0.12%
$ -- $ 3
Apr 30, 7 PM $ 0.206
+0.11%
$ -- $ 3
Apr 30, 6 PM $ 0.206
-0.08%
$ -- $ 3
Apr 29, 11 AM $ 0.201
-0.17%
$ -- $ 10
Apr 29, 10 AM $ 0.202
-0.06%
$ -- $ 10
Apr 29, 9 AM $ 0.201
+0.27%
$ -- $ 10
Apr 29, 8 AM $ 0.2
-0.05%
$ -- $ 10
Apr 29, 7 AM $ 0.201
+0.24%
$ -- $ 10
Apr 29, 6 AM $ 0.2
-0.18%
$ -- $ 10
Apr 29, 5 AM $ 0.2
-0.32%
$ -- $ 10
Apr 29, 4 AM $ 0.201
+0.80%
$ -- $ 10
Apr 29, 3 AM $ 0.198
+0.71%
$ -- $ 10
Apr 29, 2 AM $ 0.197
-0.30%
$ -- $ 10
Apr 29, 1 AM $ 0.197
-0.27%
$ -- $ 10
Apr 29, 12 AM $ 0.197
-0.11%
$ -- $ 10
Apr 28, 11 PM $ 0.197
-0.04%
$ -- $ 10
Apr 28, 10 PM $ 0.197
+0.05%
$ -- $ 10
Apr 28, 9 PM $ 0.197
-0.38%
$ -- $ 10
Apr 28, 8 PM $ 0.198
-0.18%
$ -- $ 10
Apr 28, 7 PM $ 0.197
+0.13%
$ -- $ 10
Apr 28, 6 PM $ 0.197
+0.14%
$ -- $ 10
Apr 28, 5 PM $ 0.197
+0.50%
$ -- $ 10
Apr 28, 4 PM $ 0.196
-0.09%
$ -- $ 10
Apr 28, 3 PM $ 0.196
+0.26%
$ -- $ 10
Apr 28, 2 PM $ 0.195
-0.52%
$ -- $ 10
Apr 28, 1 PM $ 0.196
-0.22%
$ -- $ 10
Apr 28, 12 PM $ 0.196
-0.01%
$ -- $ 10
Apr 23, 2 AM $ 0.247
-0.29%
$ -- $ 9
Apr 23, 1 AM $ 0.247
-0.34%
$ -- $ 9
Apr 23, 12 AM $ 0.248
-0.19%
$ -- $ 9
Apr 22, 11 PM $ 0.249
-0.75%
$ -- $ 9
Apr 22, 10 PM $ 0.251
-0.29%
$ -- $ 9
Apr 22, 9 PM $ 0.251
+0.34%
$ -- $ 9
Apr 22, 8 PM $ 0.251
+0.04%
$ -- $ 9
Apr 22, 7 PM $ 0.251
-0.20%
$ -- $ 9
Apr 22, 6 PM $ 0.251
-0.10%
$ -- $ 9
Apr 22, 5 PM $ 0.251
+0.29%
$ -- $ 9
Apr 22, 4 PM $ 0.25
-0.63%
$ -- $ 9