SONUP Historical Data

SONUP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.25
-0.63%
$ -- $ 9
Apr 22, 3 PM $ 0.251
+0.12%
$ -- $ 9
Apr 22, 2 PM $ 0.251
-0.57%
$ -- $ 9
Apr 22, 1 PM $ 0.252
+0.21%
$ -- $ 9
Apr 22, 12 PM $ 0.251
+0.16%
$ -- $ 9
Apr 22, 11 AM $ 0.25
+0.03%
$ -- $ 9
Apr 22, 10 AM $ 0.25
+0.19%
$ -- $ 9
Apr 22, 9 AM $ 0.25
+0.18%
$ -- $ 9
Apr 22, 8 AM $ 0.25
-0.22%
$ -- $ 9
Apr 22, 7 AM $ 0.25
-0.23%
$ -- $ 9
Apr 22, 12 AM $ 0.285
-0.09%
$ -- $ 5
Apr 21, 11 PM $ 0.284
+0.01%
$ -- $ 5
Apr 21, 10 PM $ 0.282
-0.25%
$ -- $ 5
Apr 21, 9 PM $ 0.283
-0.11%
$ -- $ 5
Apr 21, 8 PM $ 0.284
+1.12%
$ -- $ 5
Apr 21, 7 PM $ 0.283
+0.33%
$ -- $ 5
Apr 21, 6 PM $ 0.283
-0.13%
$ -- $ 5
Apr 21, 5 PM $ 0.282
-0.57%
$ -- $ 5
Apr 21, 4 PM $ 0.284
+0.25%
$ -- $ 5
Apr 21, 3 PM $ 0.282
-0.56%
$ -- $ 5
Apr 21, 2 PM $ 0.284
+0.32%
$ -- $ 5
Apr 21, 1 PM $ 0.282
+0.07%
$ -- $ 5
Apr 21, 12 PM $ 0.284
-0.24%
$ -- $ 5
Apr 21, 11 AM $ 0.285
-0.37%
$ -- $ 5
Apr 21, 10 AM $ 0.285
+0.22%
$ -- $ 5
Apr 21, 9 AM $ 0.284
-0.15%
$ -- $ 5
Apr 21, 8 AM $ 0.284
-0.02%
$ -- $ 5
Apr 21, 7 AM $ 0.284
+0.25%
$ -- $ 5
Apr 19, 5 PM $ 0.262
-0.22%
$ -- $ 8
Apr 19, 4 PM $ 0.263
-0.25%
$ -- $ 8
Apr 19, 3 PM $ 0.263
-0.56%
$ -- $ 8
Apr 19, 2 PM $ 0.264
-0.11%
$ -- $ 8
Apr 19, 1 PM $ 0.265
+0.55%
$ -- $ 8
Apr 19, 12 PM $ 0.263
-0.04%
$ -- $ 8
Apr 19, 11 AM $ 0.263
+0.43%
$ -- $ 8
Apr 19, 10 AM $ 0.262
+0.14%
$ -- $ 8
Apr 19, 9 AM $ 0.262
-0.28%
$ -- $ 8
Apr 19, 8 AM $ 0.262
+0.01%
$ -- $ 8
Apr 19, 7 AM $ 0.261
-0.86%
$ -- $ 8
Apr 19, 6 AM $ 0.264
-0.11%
$ -- $ 8
Apr 19, 5 AM $ 0.264
+0.21%
$ -- $ 12
Apr 19, 4 AM $ 0.264
-0.25%
$ -- $ 12
Apr 19, 3 AM $ 0.265
+0.03%
$ -- $ 12
Apr 19, 2 AM $ 0.265
-0.39%
$ -- $ 12
Apr 19, 1 AM $ 0.265
-0.17%
$ -- $ 12
Apr 19, 12 AM $ 0.265
-0.24%
$ -- $ 14
Apr 18, 11 PM $ 0.266
-0.20%
$ -- $ 24
Apr 18, 10 PM $ 0.267
+0.22%
$ -- $ 24
Apr 18, 4 PM $ 0.305
+0.00%
$ -- $ 18
Apr 18, 3 PM $ 0.305
+0.07%
$ -- $ 18