TAIKAI Token Historical Data

TKAI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00292
+1.79%
$ -- $ 121
Aug 2, 2025 $ 0.00288
-0.38%
$ 865,397 $ 120
Jul 26, 2025 $ 0.00362
-0.72%
$ -- $ 4
Jul 12, 2025 $ 0.00282
+0.21%
$ -- $ 19
Jul 11, 2025 $ 0.00281
+0.07%
$ 843,381 $ 19
Jul 10, 2025 $ 0.00267
-0.33%
$ 803,367 $ 1,092
Jun 11, 2025 $ 0.00253
-1.60%
$ -- $ 1,267
Jun 10, 2025 $ 0.00256
-0.05%
$ 767,294 $ 1,286
Jun 9, 2025 $ 0.00254
-1.79%
$ 760,927 $ 2,411
Jun 8, 2025 $ 0.00259
-0.92%
$ 776,216 $ 3,878
Jun 5, 2025 $ 0.00235
-0.76%
$ -- $ 19
Jun 4, 2025 $ 0.00236
+0.41%
$ 707,390 $ 19
Jun 3, 2025 $ 0.00235
+0.02%
$ 705,910 $ 27
Jun 2, 2025 $ 0.00226
-1.89%
$ -- $ 83
Jun 1, 2025 $ 0.00231
-0.40%
$ 694,098 $ 84
May 31, 2025 $ 0.00233
+0.90%
$ 699,183 $ 0
May 30, 2025 $ 0.00258
-1.10%
$ -- $ 395
May 29, 2025 $ 0.00262
-3.46%
$ 786,898 $ 396
May 27, 2025 $ 0.00276
+3.88%
$ -- $ 240
May 26, 2025 $ 0.00265
+2.86%
$ 795,055 $ 231
May 25, 2025 $ 0.00258
+1.65%
$ 772,925 $ 511
May 23, 2025 $ 0.00246
-3.14%
$ 739,378 $ 232
May 22, 2025 $ 0.00253
+0.60%
$ 758,842 $ 652
May 19, 2025 $ 0.00242
+3.91%
$ 727,274 $ 134
May 16, 2025 $ 0.00251
+2.65%
$ -- $ 414
May 15, 2025 $ 0.00244
+1.13%
$ 732,710 $ 402
May 14, 2025 $ 0.00239
-1.28%
$ 717,301 $ 393
May 12, 2025 $ 0.00241
-0.02%
$ -- $ 409
May 11, 2025 $ 0.0024
-7.33%
$ 719,837 $ 407
May 10, 2025 $ 0.00259
+5.06%
$ 776,825 $ 438
May 9, 2025 $ 0.00246
-2.82%
$ 737,148 $ 867
May 8, 2025 $ 0.00254
+2.32%
$ 761,924 $ 1,191
May 6, 2025 $ 0.0024
-0.12%
$ -- $ 24
May 5, 2025 $ 0.00241
+0.84%
$ 722,202 $ 24
May 4, 2025 $ 0.00238
-2.22%
$ 715,054 $ 96
May 3, 2025 $ 0.00244
-0.15%
$ 732,668 $ 25
May 2, 2025 $ 0.00244
-0.29%
$ 732,922 $ 526
May 1, 2025 $ 0.00245
-2.58%
$ 734,236 $ 400
Apr 28, 2025 $ 0.00247
+0.13%
$ -- $ 567
Apr 27, 2025 $ 0.00249
-1.01%
$ 746,007 $ 570
Apr 25, 2025 $ 0.00245
+1.32%
$ -- $ 27,317
Apr 24, 2025 $ 0.00243
+0.01%
$ 729,342 $ 371
Apr 23, 2025 $ 0.00243
-0.90%
$ 729,300 $ 24,908
Apr 22, 2025 $ 0.00245
-3.16%
$ 735,900 $ 18,788
Apr 21, 2025 $ 0.00253
+0.60%
$ 759,900 $ 32,995
Apr 20, 2025 $ 0.00252
+1.90%
$ 755,400 $ 28,152
Apr 19, 2025 $ 0.00247
-0.60%
$ 741,300 $ 19,942
Apr 18, 2025 $ 0.00249
+0.53%
$ 745,800 $ 22,200
Apr 17, 2025 $ 0.00247
-1.28%
$ 741,900 $ 20,650
Apr 16, 2025 $ 0.0025
+0.04%
$ 751,500 $ 20,202
Download