TAIKAI Token Historical Data

TKAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00292
+1.03%
$ -- $ 241
Jul 2025 $ 0.00362
+34.91%
$ -- $ 1,133
Jun 2025 $ 0.00253
+8.86%
$ -- $ 9,075
May 2025 $ 0.00258
+2.86%
$ 699,183 $ 8,407
Apr 2025 $ 0.00247
-34.44%
$ -- $ 625,764
Mar 2025 $ 0.00377
-33.14%
$ 1.13 million $ 736,671
Feb 2025 $ 0.00564
-29.10%
$ 1.69 million $ 903,237
Jan 2025 $ 0.00793
-0.10%
$ 2.41 million $ 1.31 million
Dec 2024 $ 0.00794
-19.84%
$ 2.38 million $ 1.04 million
Nov 2024 $ 0.0097
+34.32%
$ 2.97 million $ 698,105
Oct 2024 $ 0.00745
-2.06%
$ 2.17 million $ 1.13 million
Sep 2024 $ 0.0076
-12.44%
$ 2.28 million $ 1.73 million
Aug 2024 $ 0.00868
-2.78%
$ 2.61 million $ 1.48 million
Jul 2024 $ 0.00937
+0.20%
$ -- $ 1.82 million
Jun 2024 $ 0.00939
-1.82%
$ 2.82 million $ 1.96 million
May 2024 $ 0.00957
+2.46%
$ 2.87 million $ 1.72 million
Apr 2024 $ 0.00934
-0.87%
$ 2.8 million $ 2 million
Mar 2024 $ 0.00943
+23.31%
$ 2.83 million $ 1.87 million
Feb 2024 $ 0.00765
+18.66%
$ 2.29 million $ 1.85 million
Jan 2024 $ 0.00645
+38.05%
$ 1.93 million $ 341,719
Download