Coinranking
TAIKAI Token Historical Data
TKAI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $ 0.00715 | -0.82% | ||
| Mar 3, 2024 | $ 0.00721 | -4.20% | ||
| Mar 2, 2024 | $ 0.00752 | -2.53% | ||
| Mar 1, 2024 | $ 0.00771 | +0.88% | ||
| Feb 29, 2024 | $ 0.00765 | -5.08% | ||
| Feb 28, 2024 | $ 0.00806 | -1.33% | ||
| Feb 27, 2024 | $ 0.00817 | +1.48% | ||
| Feb 26, 2024 | $ 0.00805 | -1.90% | ||
| Feb 25, 2024 | $ 0.00821 | +0.64% | ||
| Feb 24, 2024 | $ 0.00815 | -0.16% | ||
| Feb 23, 2024 | $ 0.00816 | +3.63% | ||
| Feb 22, 2024 | $ 0.00787 | +1.20% | ||
| Feb 21, 2024 | $ 0.00777 | +0.60% | ||
| Feb 20, 2024 | $ 0.00772 | +1.25% | ||
| Feb 19, 2024 | $ 0.00763 | +4.51% | ||
| Feb 18, 2024 | $ 0.00732 | +3.42% | ||
| Feb 17, 2024 | $ 0.00707 | +3.97% | ||
| Feb 16, 2024 | $ 0.00681 | +3.37% | ||
| Feb 15, 2024 | $ 0.00659 | -0.11% | ||
| Feb 14, 2024 | $ 0.00658 | +3.18% | ||
| Feb 13, 2024 | $ 0.00638 | +1.11% | ||
| Feb 12, 2024 | $ 0.00631 | +1.86% | ||
| Feb 11, 2024 | $ 0.0062 | -5.84% | ||
| Feb 10, 2024 | $ 0.00658 | -0.08% | ||
| Feb 9, 2024 | $ 0.00659 | -0.35% | ||
| Feb 8, 2024 | $ 0.00661 | +0.15% | ||
| Feb 7, 2024 | $ 0.00657 | +0.43% | ||
| Feb 6, 2024 | $ 0.00657 | +3.16% | ||
| Feb 5, 2024 | $ 0.00637 | +1.08% | ||
| Feb 4, 2024 | $ 0.00631 | +0.61% | ||
| Feb 3, 2024 | $ 0.00629 | -3.48% | ||
| Feb 2, 2024 | $ 0.00652 | -2.22% | ||
| Feb 1, 2024 | $ 0.00668 | +3.58% | ||
| Jan 31, 2024 | $ 0.00645 | -1.25% | ||
| Jan 30, 2024 | $ 0.00654 | +3.14% | ||
| Jan 29, 2024 | $ 0.00633 | -3.08% | ||
| Jan 28, 2024 | $ 0.00654 | -6.10% | ||
| Jan 27, 2024 | $ 0.00696 | -5.74% | ||
| Jan 26, 2024 | $ 0.00739 | +43.56% | ||
| Jan 25, 2024 | $ 0.00513 | +9.79% | ||