TAIKAI Token Historical Data

TKAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0025
-0.63%
$ 751,200 $ 34,428
Apr 14, 2025 $ 0.00252
-0.32%
$ 756,000 $ 19,884
Apr 13, 2025 $ 0.00253
+0.80%
$ 758,400 $ 16,700
Apr 12, 2025 $ 0.00251
+0.00%
$ 752,400 $ 16,976
Apr 11, 2025 $ 0.00251
+0.08%
$ 752,400 $ 19,946
Apr 10, 2025 $ 0.00251
+3.60%
$ 751,800 $ 28,865
Apr 9, 2025 $ 0.00242
-12.04%
$ 725,700 $ 18,412
Apr 8, 2025 $ 0.00275
+0.04%
$ 824,700 $ 31,988
Apr 7, 2025 $ 0.00275
-24.51%
$ 824,400 $ 22,077
Apr 6, 2025 $ 0.00364
-2.96%
$ 1.09 million $ 40,110
Apr 5, 2025 $ 0.00375
-3.07%
$ 1.13 million $ 34,006
Apr 4, 2025 $ 0.00388
+1.38%
$ 1.16 million $ 44,240
Apr 3, 2025 $ 0.00383
-0.29%
$ 1.15 million $ 45,351
Apr 2, 2025 $ 0.00384
-0.70%
$ 1.15 million $ 19,402
Apr 1, 2025 $ 0.00387
+2.55%
$ 1.16 million $ 16,713
Mar 31, 2025 $ 0.00377
-1.13%
$ 1.13 million $ 33,101
Mar 30, 2025 $ 0.00382
-0.18%
$ 1.14 million $ 22,818
Mar 29, 2025 $ 0.00382
-2.72%
$ 1.15 million $ 18,038
Mar 28, 2025 $ 0.00393
-3.15%
$ 1.18 million $ 12,395
Mar 27, 2025 $ 0.00406
+0.00%
$ 1.22 million $ 7,093
Mar 26, 2025 $ 0.00406
-1.72%
$ 1.22 million $ 7,903
Mar 25, 2025 $ 0.00412
+0.00%
$ 1.24 million $ 10,932
Mar 24, 2025 $ 0.00412
+2.18%
$ 1.24 million $ 20,064
Mar 23, 2025 $ 0.00403
+0.00%
$ 1.21 million $ 49,858
Mar 22, 2025 $ 0.00403
-0.02%
$ 1.21 million $ 49,971
Mar 21, 2025 $ 0.00404
-2.56%
$ 1.21 million $ 29,753
Mar 20, 2025 $ 0.00414
+0.19%
$ 1.24 million $ 31,336
Mar 19, 2025 $ 0.00413
+1.77%
$ 1.24 million $ 38,353
Mar 18, 2025 $ 0.00406
-2.36%
$ 1.22 million $ 45,980
Mar 17, 2025 $ 0.00416
+0.65%
$ 1.25 million $ 31,739
Mar 16, 2025 $ 0.00413
+0.00%
$ 1.24 million $ 29,751
Mar 15, 2025 $ 0.00413
-3.48%
$ 1.24 million $ 28,469
Mar 14, 2025 $ 0.00428
+1.98%
$ 1.28 million $ 11,140
Mar 13, 2025 $ 0.0042
+0.02%
$ 1.26 million $ 29,423
Mar 12, 2025 $ 0.0042
+0.67%
$ 1.26 million $ 30,667
Mar 11, 2025 $ 0.00416
-0.05%
$ 1.25 million $ 8,852
Mar 10, 2025 $ 0.00416
-8.43%
$ 1.25 million $ 5,759
Mar 9, 2025 $ 0.00454
+0.02%
$ 1.36 million $ 25,161
Mar 8, 2025 $ 0.00453
+0.02%
$ 1.36 million $ 34,345
Mar 7, 2025 $ 0.00453
-1.35%
$ 1.36 million $ 42,728
Mar 6, 2025 $ 0.00459
+1.01%
$ 1.38 million $ 34,977
Mar 5, 2025 $ 0.00454
-0.42%
$ 1.36 million $ 38,493
Mar 4, 2025 $ 0.00456
-17.36%
$ 1.37 million $ 2,166
Mar 3, 2025 $ 0.00552
-0.20%
$ 1.66 million $ 2,525
Mar 2, 2025 $ 0.00553
-2.04%
$ 1.66 million $ 2,589
Mar 1, 2025 $ 0.00564
+0.04%
$ 1.69 million $ 289
Feb 28, 2025 $ 0.00564
-4.34%
$ 1.69 million $ 6,408
Feb 27, 2025 $ 0.0059
+0.00%
$ 1.77 million $ 38,572
Feb 26, 2025 $ 0.0059
+0.00%
$ 1.77 million $ 48,355
Feb 25, 2025 $ 0.0059
-2.29%
$ 1.77 million $ 7,498