TAIKAI Token Historical Data

TKAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00604
-2.96%
$ 1.81 million $ 42,637
Feb 23, 2025 $ 0.00622
+0.48%
$ 1.87 million $ 39,689
Feb 22, 2025 $ 0.00619
-0.11%
$ 1.86 million $ 39,568
Feb 21, 2025 $ 0.00619
+0.80%
$ 1.86 million $ 35,951
Feb 20, 2025 $ 0.00614
+0.00%
$ 1.84 million $ 30,258
Feb 19, 2025 $ 0.00614
+0.02%
$ 1.84 million $ 28,500
Feb 18, 2025 $ 0.00614
+0.00%
$ 1.84 million $ 24,388
Feb 17, 2025 $ 0.00614
-0.08%
$ 1.84 million $ 35,424
Feb 16, 2025 $ 0.00614
+0.21%
$ 1.84 million $ 23,744
Feb 15, 2025 $ 0.00613
-0.58%
$ 1.84 million $ 28,271
Feb 14, 2025 $ 0.00616
-0.71%
$ 1.85 million $ 29,419
Feb 13, 2025 $ 0.0062
+0.05%
$ 1.86 million $ 31,972
Feb 12, 2025 $ 0.0062
-2.22%
$ 1.86 million $ 38,153
Feb 11, 2025 $ 0.00631
-0.88%
$ 1.89 million $ 2,371
Feb 10, 2025 $ 0.00636
-8.80%
$ 1.91 million $ 44,025
Feb 9, 2025 $ 0.00702
-0.03%
$ 2.11 million $ 32,566
Feb 8, 2025 $ 0.00703
-0.06%
$ 2.11 million $ 40,260
Feb 7, 2025 $ 0.00703
-2.75%
$ 2.11 million $ 41,708
Feb 6, 2025 $ 0.00723
+0.88%
$ 2.17 million $ 38,026
Feb 5, 2025 $ 0.00714
-0.14%
$ 2.14 million $ 35,707
Feb 4, 2025 $ 0.00715
-0.60%
$ 2.14 million $ 34,847
Feb 3, 2025 $ 0.00719
-7.51%
$ 2.16 million $ 31,098
Feb 2, 2025 $ 0.00778
-2.67%
$ 2.33 million $ 38,026
Feb 1, 2025 $ 0.00799
+0.40%
$ 2.4 million $ 35,794
Jan 31, 2025 $ 0.00804
+1.38%
$ 2.41 million $ 36,637
Jan 30, 2025 $ 0.00793
+0.53%
$ 2.38 million $ 33,438
Jan 29, 2025 $ 0.00788
-0.52%
$ 2.37 million $ 36,825
Jan 28, 2025 $ 0.00792
-0.20%
$ 2.38 million $ 45,248
Jan 27, 2025 $ 0.00794
-1.80%
$ 2.38 million $ 45,293
Jan 26, 2025 $ 0.00809
-0.64%
$ 2.43 million $ 37,597
Jan 25, 2025 $ 0.00814
+0.02%
$ 2.44 million $ 31,771
Jan 24, 2025 $ 0.00814
-1.87%
$ 2.44 million $ 43,352
Jan 23, 2025 $ 0.00797
-1.30%
$ -- $ 39,940
Jan 22, 2025 $ 0.00807
-0.04%
$ 2.42 million $ 36,631
Jan 21, 2025 $ 0.00804
-0.35%
$ 2.41 million $ 35,852
Jan 20, 2025 $ 0.00807
+0.40%
$ 2.42 million $ 38,117
Jan 19, 2025 $ 0.00807
-1.93%
$ 2.42 million $ 36,667
Jan 18, 2025 $ 0.00823
-0.02%
$ 2.47 million $ 37,248
Jan 17, 2025 $ 0.00823
+0.30%
$ 2.47 million $ 33,440
Jan 16, 2025 $ 0.0082
-0.38%
$ 2.46 million $ 36,459
Jan 15, 2025 $ 0.00823
+1.60%
$ 2.47 million $ 48,971
Jan 14, 2025 $ 0.00811
-0.47%
$ 2.43 million $ 44,431
Jan 13, 2025 $ 0.00813
-0.22%
$ 2.44 million $ 1,636
Jan 12, 2025 $ 0.00815
+0.14%
$ 2.45 million $ 60,312
Jan 11, 2025 $ 0.00814
+0.03%
$ 2.44 million $ 58,267
Jan 10, 2025 $ 0.00814
-1.03%
$ 2.44 million $ 60,407
Jan 9, 2025 $ 0.00822
-0.70%
$ 2.47 million $ 40,370
Jan 8, 2025 $ 0.00828
-0.10%
$ 2.48 million $ 56,277
Jan 7, 2025 $ 0.0083
-1.07%
$ 2.49 million $ 42,905
Jan 6, 2025 $ 0.00839
-0.67%
$ 2.52 million $ 61,983